Chain
YMAG options
Options Chain
Active YMAG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | — | — |
| Call | $10.00 | 2026-08-21 | — | $1.18 |
| Call | $11.00 | 2026-08-21 | 55 | $0.50 |
| Call | $12.00 | 2026-08-21 | 101 | $0.03 |
| Call | $13.00 | 2026-08-21 | 1 | $0.05 |
| Call | $14.00 | 2026-08-21 | 2 | $0.01 |
| Put | $9.00 | 2026-08-21 | — | — |
| Put | $10.00 | 2026-08-21 | 45 | $0.10 |
| Put | $11.00 | 2026-08-21 | 110 | $0.10 |
| Put | $12.00 | 2026-08-21 | 71 | $0.45 |
| Put | $13.00 | 2026-08-21 | 5 | $1.45 |
| Put | $14.00 | 2026-08-21 | — | — |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | 5 | $0.02 |
| Call | $13.00 | 2026-09-18 | — | — |
| Call | $14.00 | 2026-09-18 | — | — |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | 4 | $0.05 |
| Put | $11.00 | 2026-09-18 | 73 | $0.41 |
| Put | $12.00 | 2026-09-18 | 8 | $1.70 |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |