Chain
YETI options
Options Chain
Active YETI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 53 | $10.35 |
| Call | $42.50 | 2026-08-21 | 58 | $8.71 |
| Call | $45.00 | 2026-08-21 | 81 | $7.83 |
| Call | $47.50 | 2026-08-21 | 106 | $5.70 |
| Call | $50.00 | 2026-08-21 | 375 | $4.10 |
| Call | $52.50 | 2026-08-21 | 2,766 | $2.90 |
| Call | $55.00 | 2026-08-21 | 2,846 | $1.75 |
| Call | $57.50 | 2026-08-21 | 37 | $1.10 |
| Call | $60.00 | 2026-08-21 | 98 | $0.40 |
| Call | $65.00 | 2026-08-21 | 19 | $0.20 |
| Put | $40.00 | 2026-08-21 | 1,039 | $0.11 |
| Put | $42.50 | 2026-08-21 | 283 | $0.55 |
| Put | $45.00 | 2026-08-21 | 524 | $0.40 |
| Put | $47.50 | 2026-08-21 | 194 | $0.65 |
| Put | $50.00 | 2026-08-21 | 75 | $1.70 |
| Put | $52.50 | 2026-08-21 | 41 | $3.10 |
| Put | $55.00 | 2026-08-21 | 27 | $4.20 |
| Put | $57.50 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | $13.22 |
| Put | $65.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $42.50 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 1 | $6.34 |
| Call | $47.50 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 3 | $5.70 |
| Call | $52.50 | 2026-09-18 | 23 | $3.50 |
| Call | $55.00 | 2026-09-18 | 12 | $2.36 |
| Call | $57.50 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | 1 | $1.25 |
| Call | $65.00 | 2026-09-18 | 5 | $0.75 |
| Put | $40.00 | 2026-09-18 | 6 | $0.55 |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 2 | $1.40 |
| Put | $47.50 | 2026-09-18 | 1 | $3.40 |
| Put | $50.00 | 2026-09-18 | 9 | $2.85 |
| Put | $52.50 | 2026-09-18 | 3 | $3.40 |
| Put | $55.00 | 2026-09-18 | 12 | $5.80 |
| Put | $57.50 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | — | — |