poisar

Options

Block, Inc. XYZ

$80.17-4.79%

All optionsCreate account to unlock

Chain

XYZ options

Options Chain

Active XYZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14878
2026-08-211566
2026-08-282256
TypeStrikeExpiryOpen interestClose
Call$62.002026-08-143$22.60
Call$63.002026-08-14——
Call$64.002026-08-143$18.00
Call$65.002026-08-143$16.63
Call$66.002026-08-141$13.25
Call$67.002026-08-143$14.85
Call$68.002026-08-14—$16.85
Call$69.002026-08-142$13.37
Call$70.002026-08-141$10.28
Call$71.002026-08-1415$13.65
Call$72.002026-08-142$10.90
Call$73.002026-08-1460$11.75
Call$74.002026-08-142$8.81
Call$75.002026-08-144$10.75
Call$76.002026-08-147$9.70
Call$77.002026-08-1410$8.99
Call$78.002026-08-1413$6.50
Call$79.002026-08-1432$7.30
Call$80.002026-08-14133$6.68
Call$81.002026-08-14150$5.32
Call$82.002026-08-14517$5.70
Call$83.002026-08-14197$4.95
Call$84.002026-08-1428$4.78
Call$85.002026-08-14283$4.17
Call$86.002026-08-1441$3.82
Call$87.002026-08-1428$3.01
Call$88.002026-08-1443$2.97
Call$89.002026-08-14130$2.44
Call$90.002026-08-14527$2.31
Call$91.002026-08-149$2.04
Call$92.002026-08-145$1.78
Call$93.002026-08-1417$1.55
Call$94.002026-08-14—$1.13
Call$95.002026-08-14108$1.02
Call$96.002026-08-1441$0.99
Call$97.002026-08-1431$0.90
Call$98.002026-08-1415$0.69
Call$99.002026-08-143$0.64
Call$100.002026-08-1441$0.52
Put$62.002026-08-146$0.13
Put$63.002026-08-14——
Put$64.002026-08-1428$0.26
Put$65.002026-08-1499$0.21
Put$66.002026-08-1438$0.19
Put$67.002026-08-149$0.15
Put$68.002026-08-1428$0.30
Put$69.002026-08-1414$0.21
Put$70.002026-08-14357$0.50
Put$71.002026-08-14331$0.57
Put$72.002026-08-14232$0.71
Put$73.002026-08-14132$0.80
Put$74.002026-08-1490$1.00
Put$75.002026-08-1433$1.20
Put$76.002026-08-1428$1.42
Put$77.002026-08-1418$1.68
Put$78.002026-08-1428$1.93
Put$79.002026-08-1413$2.15
Put$80.002026-08-14100$2.60
Put$81.002026-08-1440$3.05
Put$82.002026-08-144$3.45
Put$83.002026-08-141$3.80
Put$84.002026-08-1412$4.30
Put$85.002026-08-1419$4.82
Put$86.002026-08-148$4.95
Put$87.002026-08-1449$5.55
Put$88.002026-08-143$6.15
Put$89.002026-08-143$6.95
Put$90.002026-08-143$8.07
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Call$65.002026-08-2118$17.25
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$67.502026-08-2155$15.34
Call$68.002026-08-213$15.15
Call$69.002026-08-211$14.06
Call$70.002026-08-2147$13.00
Call$71.002026-08-21——
Call$72.002026-08-213$10.20
Call$72.502026-08-2169$12.92
Call$73.002026-08-212$10.49
Call$74.002026-08-212$12.00
Call$75.002026-08-21357$10.94
Call$76.002026-08-214$10.10
Call$77.002026-08-2113$9.35
Call$77.502026-08-211,749$8.60
Call$78.002026-08-2120$8.33
Call$79.002026-08-2148$7.61
Call$80.002026-08-21725$6.93
Call$81.002026-08-2119$6.63
Call$82.002026-08-21644$6.05
Call$82.502026-08-21437$5.73
Call$83.002026-08-2140$5.37
Call$84.002026-08-2180$5.20
Call$85.002026-08-2111,211$4.53
Call$86.002026-08-2140$3.98
Call$87.002026-08-2137$3.56
Call$88.002026-08-21179$3.08
Call$89.002026-08-2110$2.94
Call$90.002026-08-211,602$2.65
Call$91.002026-08-21545$2.13
Call$95.002026-08-2117,685$1.38
Call$100.002026-08-211,636$0.77
Put$65.002026-08-2112,136$0.23
Put$66.002026-08-21—$0.15
Put$67.002026-08-213$0.19
Put$67.502026-08-21192$0.26
Put$68.002026-08-21215$0.40
Put$69.002026-08-21232$0.37
Put$70.002026-08-212,093$0.56
Put$71.002026-08-2132$0.52
Put$72.002026-08-21118$0.85
Put$72.502026-08-21811$0.93
Put$73.002026-08-21122$0.95
Put$74.002026-08-214,871$1.14
Put$75.002026-08-21534$1.51
Put$76.002026-08-2186$1.56
Put$77.002026-08-216$1.66
Put$77.502026-08-211,245$1.93
Put$78.002026-08-21118$1.96
Put$79.002026-08-21106$2.35
Put$80.002026-08-21245$2.95
Put$81.002026-08-2192$3.28
Put$82.002026-08-2154$3.69
Put$82.502026-08-2174$3.56
Put$83.002026-08-2115$4.21
Put$84.002026-08-2157$4.52
Put$85.002026-08-21876$5.10
Put$86.002026-08-2112$5.30
Put$87.002026-08-211$5.85
Put$88.002026-08-21——
Put$89.002026-08-211$7.56
Put$90.002026-08-2129$8.20
Put$91.002026-08-21——
Put$95.002026-08-21—$10.75
Put$100.002026-08-211$17.93
Call$64.002026-08-281$15.25
Call$65.002026-08-28——
Call$66.002026-08-283$15.60
Call$67.002026-08-281$12.82
Call$68.002026-08-282$14.60
Call$69.002026-08-2821$15.30
Call$70.002026-08-2825$13.06
Call$71.002026-08-2825$11.45
Call$72.002026-08-281$13.26
Call$73.002026-08-281$12.42
Call$74.002026-08-282$10.00
Call$75.002026-08-286$11.25
Call$76.002026-08-28188$6.05
Call$77.002026-08-285$8.15
Call$78.002026-08-2812$8.89
Call$79.002026-08-2825$5.92
Call$80.002026-08-2822$7.34
Call$81.002026-08-2841$7.10
Call$82.002026-08-2823$6.55
Call$83.002026-08-2823$6.05
Call$84.002026-08-2818$5.15
Call$85.002026-08-2875$4.68
Call$86.002026-08-2819$4.92
Call$87.002026-08-2814$4.50
Call$88.002026-08-2832$4.40
Call$89.002026-08-282$3.52
Call$90.002026-08-28254$2.93
Call$91.002026-08-28——
Call$92.002026-08-2869$2.29
Call$93.002026-08-285$2.19
Call$94.002026-08-284$1.94
Call$95.002026-08-28132$1.68
Call$96.002026-08-28——
Call$100.002026-08-28158$0.83
Put$64.002026-08-2844$0.42
Put$65.002026-08-289$0.29
Put$66.002026-08-2811$0.30
Put$67.002026-08-2810$0.32
Put$68.002026-08-2811$0.41
Put$69.002026-08-2831$0.51
Put$70.002026-08-2843$0.70
Put$71.002026-08-2832$0.87
Put$72.002026-08-284$0.94
Put$73.002026-08-2820$0.99
Put$74.002026-08-2824$1.11
Put$75.002026-08-2828$1.40
Put$76.002026-08-285$1.78
Put$77.002026-08-283$1.86
Put$78.002026-08-284$2.10
Put$79.002026-08-283$2.44
Put$80.002026-08-2868$3.10
Put$81.002026-08-2818$3.35
Put$82.002026-08-2830$3.70
Put$83.002026-08-28245$4.65
Put$84.002026-08-281$4.70
Put$85.002026-08-2825$5.38

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock