poisar

Options

Xylem Inc XYL

$122.62+0.30%

All optionsCreate account to unlock

Chain

XYL options

Options Chain

Active XYL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$95.002026-08-21——
Call$100.002026-08-21——
Call$105.002026-08-21——
Call$110.002026-08-219$10.25
Call$115.002026-08-2133$7.50
Call$120.002026-08-21704$3.40
Call$125.002026-08-212,960$1.80
Call$130.002026-08-21259$0.60
Call$135.002026-08-21234$0.95
Call$140.002026-08-2166$0.30
Call$145.002026-08-21198$0.06
Call$150.002026-08-2130$0.06
Put$95.002026-08-217$0.25
Put$100.002026-08-2127$0.37
Put$105.002026-08-21538$0.37
Put$110.002026-08-2164$0.32
Put$115.002026-08-21103$0.70
Put$120.002026-08-211,951$2.25
Put$125.002026-08-219$4.30
Put$130.002026-08-219$5.50
Put$135.002026-08-214$15.04
Put$140.002026-08-21——
Put$145.002026-08-21——
Put$150.002026-08-21——
Call$95.002026-09-18——
Call$100.002026-09-18——
Call$105.002026-09-182$8.80
Call$110.002026-09-1835$13.00
Call$115.002026-09-1829$9.00
Call$120.002026-09-18424$5.90
Call$125.002026-09-18112$3.35
Call$130.002026-09-1868$1.66
Call$135.002026-09-1835$0.98
Call$140.002026-09-1823$0.46
Call$145.002026-09-185$0.32
Call$150.002026-09-1852$0.35
Put$95.002026-09-1815$0.40
Put$100.002026-09-1834$0.80
Put$105.002026-09-1826$1.15
Put$110.002026-09-181,949$1.30
Put$115.002026-09-18132$2.25
Put$120.002026-09-1887$3.80
Put$125.002026-09-1810$8.29
Put$130.002026-09-182$9.70
Put$135.002026-09-18——
Put$140.002026-09-18——
Put$145.002026-09-18——
Put$150.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock