Chain
XTN options
Options Chain
Active XTN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 38 |
| 2026-09-18 | 43 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 7 | $6.44 |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | 5 | $10.01 |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $3.42 |
| Call | $111.00 | 2026-08-21 | 1 | $2.90 |
| Call | $112.00 | 2026-08-21 | 10 | $2.17 |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | 13 | $4.85 |
| Call | $115.00 | 2026-08-21 | 6 | $2.10 |
| Call | $116.00 | 2026-08-21 | 1 | $3.65 |
| Call | $117.00 | 2026-08-21 | 25 | $3.12 |
| Call | $118.00 | 2026-08-21 | 7 | $1.00 |
| Call | $119.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 2 | $1.95 |
| Call | $121.00 | 2026-08-21 | — | — |
| Call | $122.00 | 2026-08-21 | 5 | $1.67 |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | 2 | $1.80 |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 2 | $2.20 |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | 2 | $4.50 |
| Put | $114.00 | 2026-08-21 | 1 | $3.20 |
| Put | $115.00 | 2026-08-21 | 1 | $3.20 |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | 1 | $4.67 |
| Put | $119.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 3 | $5.65 |
| Put | $121.00 | 2026-08-21 | — | — |
| Put | $122.00 | 2026-08-21 | 6 | $10.70 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $106.00 | 2026-09-18 | — | — |
| Call | $107.00 | 2026-09-18 | — | — |
| Call | $108.00 | 2026-09-18 | — | — |
| Call | $109.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $111.00 | 2026-09-18 | — | — |
| Call | $112.00 | 2026-09-18 | — | — |
| Call | $113.00 | 2026-09-18 | — | — |
| Call | $114.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $116.00 | 2026-09-18 | — | — |
| Call | $117.00 | 2026-09-18 | — | — |
| Call | $118.00 | 2026-09-18 | — | — |
| Call | $119.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $121.00 | 2026-09-18 | — | — |
| Call | $122.00 | 2026-09-18 | — | — |
| Call | $123.00 | 2026-09-18 | — | — |
| Call | $124.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $106.00 | 2026-09-18 | — | — |
| Put | $107.00 | 2026-09-18 | — | — |
| Put | $108.00 | 2026-09-18 | — | — |
| Put | $109.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $111.00 | 2026-09-18 | — | — |
| Put | $112.00 | 2026-09-18 | — | — |
| Put | $113.00 | 2026-09-18 | — | — |
| Put | $114.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $116.00 | 2026-09-18 | — | — |
| Put | $117.00 | 2026-09-18 | — | — |
| Put | $118.00 | 2026-09-18 | — | — |
| Put | $119.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $121.00 | 2026-09-18 | — | — |
| Put | $122.00 | 2026-09-18 | — | — |
| Put | $123.00 | 2026-09-18 | — | — |
| Put | $124.00 | 2026-09-18 | — | — |