poisar

Options

State Street SPDR S&P Telecom ETF XTL

$217.62+0.48%

All optionsCreate account to unlock

Chain

XTL options

Options Chain

Active XTL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211540
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-21——
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-212$1.22
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-216$0.42
Call$260.002026-08-21——
Call$265.002026-08-21——
Call$270.002026-08-21——
Put$195.002026-08-21——
Put$196.002026-08-211$2.81
Put$197.002026-08-21——
Put$198.002026-08-21——
Put$199.002026-08-21——
Put$200.002026-08-215$5.40
Put$205.002026-08-21—$4.50
Put$210.002026-08-2110$7.45
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Call$193.002026-09-18——
Call$194.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-18——
Call$197.002026-09-18——
Call$198.002026-09-18——
Call$199.002026-09-18——
Call$200.002026-09-18——
Call$205.002026-09-18——
Call$210.002026-09-18——
Call$215.002026-09-18——
Call$220.002026-09-18——
Call$225.002026-09-18——
Call$230.002026-09-18——
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Call$250.002026-09-18——
Call$255.002026-09-18——
Put$193.002026-09-18——
Put$194.002026-09-18——
Put$195.002026-09-18——
Put$196.002026-09-18——
Put$197.002026-09-18——
Put$198.002026-09-18——
Put$199.002026-09-18——
Put$200.002026-09-18——
Put$205.002026-09-18——
Put$210.002026-09-181$9.60
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——
Put$240.002026-09-18——
Put$245.002026-09-18——
Put$250.002026-09-18——
Put$255.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock