poisar

Options

State Street SPDR S&P Software & Services ETF XSW

$188.98-2.35%

All optionsCreate account to unlock

Chain

XSW options

Options Chain

Active XSW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211586
2026-09-184380
TypeStrikeExpiryOpen interestClose
Call$145.002026-08-21——
Call$150.002026-08-21——
Call$155.002026-08-21——
Call$156.002026-08-21——
Call$157.002026-08-21——
Call$158.002026-08-21——
Call$159.002026-08-21——
Call$160.002026-08-212$12.47
Call$161.002026-08-21——
Call$162.002026-08-21——
Call$163.002026-08-214$14.42
Call$164.002026-08-21——
Call$165.002026-08-211$16.20
Call$166.002026-08-21——
Call$167.002026-08-21——
Call$168.002026-08-21——
Call$169.002026-08-211$11.00
Call$170.002026-08-21——
Call$171.002026-08-21——
Call$172.002026-08-21——
Call$173.002026-08-21——
Call$174.002026-08-21——
Call$175.002026-08-21——
Call$176.002026-08-21——
Call$177.002026-08-21——
Call$178.002026-08-21——
Call$179.002026-08-21——
Call$180.002026-08-21——
Call$181.002026-08-21——
Call$182.002026-08-21——
Call$183.002026-08-21—$3.84
Call$184.002026-08-21——
Call$185.002026-08-2125$3.00
Call$190.002026-08-211$3.94
Call$195.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-211$0.69
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-21——
Call$235.002026-08-21——
Put$145.002026-08-21——
Put$150.002026-08-21——
Put$155.002026-08-21——
Put$156.002026-08-212$0.90
Put$157.002026-08-21——
Put$158.002026-08-21——
Put$159.002026-08-21——
Put$160.002026-08-211$2.12
Put$161.002026-08-21——
Put$162.002026-08-21——
Put$163.002026-08-21——
Put$164.002026-08-21——
Put$165.002026-08-21——
Put$166.002026-08-21——
Put$167.002026-08-21——
Put$168.002026-08-21——
Put$169.002026-08-21——
Put$170.002026-08-21—$2.04
Put$171.002026-08-21——
Put$172.002026-08-21——
Put$173.002026-08-21——
Put$174.002026-08-21——
Put$175.002026-08-21—$2.76
Put$176.002026-08-21—$12.10
Put$177.002026-08-21——
Put$178.002026-08-21——
Put$179.002026-08-21——
Put$180.002026-08-21——
Put$181.002026-08-21——
Put$182.002026-08-21——
Put$183.002026-08-21——
Put$184.002026-08-21——
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$195.002026-08-21——
Put$200.002026-08-21——
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Call$145.002026-09-18——
Call$150.002026-09-18——
Call$155.002026-09-18——
Call$160.002026-09-18——
Call$163.002026-09-18——
Call$164.002026-09-18——
Call$165.002026-09-18——
Call$166.002026-09-18——
Call$167.002026-09-18——
Call$168.002026-09-18——
Call$169.002026-09-18——
Call$170.002026-09-18——
Call$171.002026-09-18——
Call$172.002026-09-18——
Call$173.002026-09-18——
Call$174.002026-09-18——
Call$175.002026-09-18——
Call$176.002026-09-18——
Call$177.002026-09-18——
Call$178.002026-09-18——
Call$179.002026-09-18——
Call$180.002026-09-181$9.70
Call$181.002026-09-18——
Call$182.002026-09-18——
Call$183.002026-09-18—$16.26
Call$184.002026-09-18——
Call$185.002026-09-18——
Call$186.002026-09-18——
Call$187.002026-09-18——
Call$188.002026-09-181$3.90
Call$190.002026-09-18——
Call$195.002026-09-18——
Call$200.002026-09-18—$6.86
Call$205.002026-09-18——
Call$210.002026-09-18——
Call$215.002026-09-18——
Call$220.002026-09-18——
Call$225.002026-09-18——
Call$230.002026-09-18——
Call$235.002026-09-18——
Put$145.002026-09-18——
Put$150.002026-09-18——
Put$155.002026-09-18——
Put$160.002026-09-18——
Put$163.002026-09-18——
Put$164.002026-09-18——
Put$165.002026-09-18——
Put$166.002026-09-18——
Put$167.002026-09-18——
Put$168.002026-09-18——
Put$169.002026-09-18——
Put$170.002026-09-181$5.90
Put$171.002026-09-18——
Put$172.002026-09-18——
Put$173.002026-09-18——
Put$174.002026-09-18——
Put$175.002026-09-18——
Put$176.002026-09-18——
Put$177.002026-09-18——
Put$178.002026-09-18——
Put$179.002026-09-18——
Put$180.002026-09-181$6.75
Put$181.002026-09-18——
Put$182.002026-09-18——
Put$183.002026-09-18——
Put$184.002026-09-18——
Put$185.002026-09-18——
Put$186.002026-09-18——
Put$187.002026-09-18——
Put$188.002026-09-18——
Put$190.002026-09-18——
Put$195.002026-09-18——
Put$200.002026-09-18——
Put$205.002026-09-18——
Put$210.002026-09-18——
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——
Put$235.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock