poisar

Options

State Street SPDR S&P Semiconductor ETF XSD

$529.00+3.90%

All optionsCreate account to unlock

Chain

XSD options

Options Chain

Active XSD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2115106
2026-09-184394
TypeStrikeExpiryOpen interestClose
Call$400.002026-08-21——
Call$405.002026-08-21——
Call$410.002026-08-21——
Call$415.002026-08-21——
Call$420.002026-08-21396$80.22
Call$425.002026-08-21——
Call$430.002026-08-211$133.50
Call$435.002026-08-21——
Call$440.002026-08-211$44.40
Call$445.002026-08-21——
Call$450.002026-08-21——
Call$455.002026-08-21—$34.50
Call$460.002026-08-212$35.00
Call$465.002026-08-212$38.50
Call$470.002026-08-211$28.49
Call$475.002026-08-213$48.20
Call$480.002026-08-212$53.17
Call$485.002026-08-21——
Call$490.002026-08-212$19.50
Call$495.002026-08-211$28.90
Call$500.002026-08-21133$23.32
Call$505.002026-08-2111$18.80
Call$510.002026-08-211$28.95
Call$515.002026-08-211$11.57
Call$520.002026-08-213$28.21
Call$525.002026-08-212$18.00
Call$530.002026-08-211$11.70
Call$535.002026-08-211$48.28
Call$540.002026-08-2121$6.65
Call$545.002026-08-2112$5.50
Call$550.002026-08-2130$10.00
Call$555.002026-08-212$45.00
Call$560.002026-08-21——
Call$565.002026-08-21——
Call$570.002026-08-21—$31.53
Call$575.002026-08-212$29.20
Call$580.002026-08-2112$5.30
Call$585.002026-08-213$24.00
Call$590.002026-08-213$2.81
Call$595.002026-08-21——
Call$600.002026-08-214$5.40
Call$605.002026-08-21——
Call$610.002026-08-214$7.60
Call$615.002026-08-213$8.10
Call$620.002026-08-215$10.01
Call$625.002026-08-213$3.00
Call$630.002026-08-213$32.10
Call$635.002026-08-21——
Call$640.002026-08-21——
Call$645.002026-08-211$5.38
Call$650.002026-08-215$1.20
Call$655.002026-08-211$4.70
Call$660.002026-08-2121$4.10
Put$400.002026-08-2163$2.16
Put$405.002026-08-211$5.40
Put$410.002026-08-211$7.10
Put$415.002026-08-211$6.20
Put$420.002026-08-21——
Put$425.002026-08-214$3.02
Put$430.002026-08-2111$10.00
Put$435.002026-08-2140$3.86
Put$440.002026-08-2121$22.40
Put$445.002026-08-211$10.10
Put$450.002026-08-2121$5.90
Put$455.002026-08-2145$15.30
Put$460.002026-08-212$20.74
Put$465.002026-08-211$30.23
Put$470.002026-08-2174$7.85
Put$475.002026-08-2117$18.00
Put$480.002026-08-211$30.38
Put$485.002026-08-212$20.50
Put$490.002026-08-217$22.50
Put$495.002026-08-212$31.55
Put$500.002026-08-219$49.00
Put$505.002026-08-213$23.89
Put$510.002026-08-2110$20.00
Put$515.002026-08-2112$21.90
Put$520.002026-08-211$30.00
Put$525.002026-08-215$26.00
Put$530.002026-08-211$41.00
Put$535.002026-08-21——
Put$540.002026-08-21——
Put$545.002026-08-211$52.30
Put$550.002026-08-21291$41.00
Put$555.002026-08-217$85.50
Put$560.002026-08-2110$71.00
Put$565.002026-08-211$40.00
Put$570.002026-08-21——
Put$575.002026-08-21——
Put$580.002026-08-21——
Put$585.002026-08-21——
Put$590.002026-08-21——
Put$595.002026-08-21——
Put$600.002026-08-21—$103.61
Put$605.002026-08-211$107.87
Put$610.002026-08-21——
Put$615.002026-08-21——
Put$620.002026-08-21——
Put$625.002026-08-21——
Put$630.002026-08-2192$60.50
Put$635.002026-08-21——
Put$640.002026-08-21—$77.90
Put$645.002026-08-21—$80.90
Put$650.002026-08-21—$101.03
Put$655.002026-08-21——
Put$660.002026-08-21—$90.20
Call$400.002026-09-18——
Call$405.002026-09-18——
Call$410.002026-09-18——
Call$415.002026-09-18——
Call$420.002026-09-18——
Call$425.002026-09-18——
Call$430.002026-09-18——
Call$435.002026-09-18——
Call$440.002026-09-18——
Call$445.002026-09-18——
Call$450.002026-09-18——
Call$455.002026-09-18——
Call$460.002026-09-18——
Call$465.002026-09-18——
Call$470.002026-09-18——
Call$475.002026-09-18——
Call$480.002026-09-18——
Call$485.002026-09-18——
Call$490.002026-09-18——
Call$495.002026-09-18——
Call$500.002026-09-18——
Call$505.002026-09-18——
Call$510.002026-09-18——
Call$515.002026-09-18——
Call$520.002026-09-18——
Call$525.002026-09-183$43.50
Call$530.002026-09-181$22.71
Call$535.002026-09-183$14.80
Call$540.002026-09-181$19.71
Call$545.002026-09-18——
Call$550.002026-09-18——
Call$555.002026-09-18——
Call$560.002026-09-18——
Call$565.002026-09-18——
Call$570.002026-09-18——
Call$575.002026-09-185$21.95
Call$580.002026-09-1810$21.72
Call$585.002026-09-181$9.70
Call$590.002026-09-18——
Call$595.002026-09-18——
Call$600.002026-09-18——
Call$605.002026-09-18——
Call$610.002026-09-18——
Call$615.002026-09-18——
Call$620.002026-09-181$16.70
Call$625.002026-09-18——
Call$630.002026-09-18——
Call$635.002026-09-18——
Call$640.002026-09-181$4.39
Call$645.002026-09-18——
Call$650.002026-09-18——
Call$655.002026-09-18——
Call$660.002026-09-18——
Put$400.002026-09-181$6.45
Put$405.002026-09-18——
Put$410.002026-09-18——
Put$415.002026-09-181$14.60
Put$420.002026-09-182$20.93
Put$425.002026-09-18——
Put$430.002026-09-18——
Put$435.002026-09-181$10.00
Put$440.002026-09-181$17.00
Put$445.002026-09-18——
Put$450.002026-09-18—$14.50
Put$455.002026-09-182$29.08
Put$460.002026-09-18——
Put$465.002026-09-18——
Put$470.002026-09-181$38.00
Put$475.002026-09-1815$20.72
Put$480.002026-09-182$41.76
Put$485.002026-09-18——
Put$490.002026-09-18——
Put$495.002026-09-18——
Put$500.002026-09-18——
Put$505.002026-09-18——
Put$510.002026-09-18——
Put$515.002026-09-18——
Put$520.002026-09-18——
Put$525.002026-09-18——
Put$530.002026-09-18——
Put$535.002026-09-18——
Put$540.002026-09-18——
Put$545.002026-09-18——
Put$550.002026-09-18——
Put$555.002026-09-18——
Put$560.002026-09-18——
Put$565.002026-09-18——
Put$570.002026-09-18——
Put$575.002026-09-18——
Put$580.002026-09-18——
Put$585.002026-09-18——
Put$590.002026-09-18——
Put$595.002026-09-18——
Put$600.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock