poisar

Options

State Street SPDR S&P Retail ETF XRT

$90.50-1.01%

All optionsCreate account to unlock

Chain

XRT options

Options Chain

Active XRT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14878
2026-08-211578
2026-08-282244
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-14——
Call$75.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Call$79.002026-08-141$12.99
Call$80.002026-08-141$12.01
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$82.502026-08-14——
Call$83.002026-08-14——
Call$83.502026-08-14——
Call$84.002026-08-14——
Call$84.502026-08-14——
Call$85.002026-08-14——
Call$85.502026-08-14——
Call$86.002026-08-141$5.47
Call$86.502026-08-14——
Call$87.002026-08-14——
Call$87.502026-08-14——
Call$88.002026-08-1410$3.95
Call$88.502026-08-14——
Call$89.002026-08-142$3.18
Call$89.502026-08-141$2.66
Call$90.002026-08-14160$2.99
Call$90.502026-08-14——
Call$91.002026-08-14——
Call$91.502026-08-14——
Call$92.002026-08-141$1.03
Call$92.502026-08-1410$0.85
Call$93.002026-08-141$0.99
Call$93.502026-08-14——
Call$94.002026-08-146$0.69
Call$95.002026-08-145$0.32
Call$96.002026-08-141$0.18
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$105.002026-08-14——
Put$70.002026-08-14——
Put$75.002026-08-146$0.48
Put$77.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-142$0.20
Put$80.002026-08-147$0.15
Put$81.002026-08-142$0.04
Put$82.002026-08-146$0.70
Put$82.502026-08-14——
Put$83.002026-08-141$0.40
Put$83.502026-08-14——
Put$84.002026-08-14——
Put$84.502026-08-14——
Put$85.002026-08-14——
Put$85.502026-08-141$0.19
Put$86.002026-08-141$0.24
Put$86.502026-08-141$0.28
Put$87.002026-08-144$0.23
Put$87.502026-08-141$0.39
Put$88.002026-08-142$0.64
Put$88.502026-08-1411$0.31
Put$89.002026-08-142$0.64
Put$89.502026-08-143$0.56
Put$90.002026-08-1434$0.62
Put$90.502026-08-14——
Put$91.002026-08-14——
Put$91.502026-08-14——
Put$92.002026-08-14——
Put$92.502026-08-14——
Put$93.002026-08-14—$2.02
Put$93.502026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$105.002026-08-14——
Call$70.002026-08-21——
Call$75.002026-08-2112$16.13
Call$76.002026-08-214$11.90
Call$77.002026-08-211$11.10
Call$78.002026-08-21——
Call$79.002026-08-212$9.25
Call$80.002026-08-215$12.63
Call$81.002026-08-212$7.50
Call$82.002026-08-2189$10.45
Call$82.502026-08-21——
Call$83.002026-08-211$5.90
Call$83.502026-08-21——
Call$84.002026-08-21——
Call$84.502026-08-21——
Call$85.002026-08-215$7.49
Call$85.502026-08-21——
Call$86.002026-08-216$6.45
Call$86.502026-08-21——
Call$87.002026-08-21136$5.80
Call$87.502026-08-211$4.00
Call$88.002026-08-215,027$5.12
Call$88.502026-08-213$3.30
Call$89.002026-08-2122$4.26
Call$89.502026-08-21——
Call$90.002026-08-21140$3.10
Call$90.502026-08-211$2.70
Call$91.002026-08-211,194$2.36
Call$91.502026-08-213$2.45
Call$92.002026-08-21590$1.19
Call$92.502026-08-21——
Call$93.002026-08-21565$1.66
Call$94.002026-08-21383$1.07
Call$95.002026-08-21447$0.75
Call$96.002026-08-21296$0.61
Call$97.002026-08-217$0.33
Call$98.002026-08-2117$0.30
Call$99.002026-08-211,822$0.18
Call$100.002026-08-217$0.09
Call$105.002026-08-21——
Put$70.002026-08-21——
Put$75.002026-08-2112$0.17
Put$76.002026-08-217$0.13
Put$77.002026-08-2114$0.30
Put$78.002026-08-211,433$0.05
Put$79.002026-08-21578$0.14
Put$80.002026-08-212,583$0.21
Put$81.002026-08-2123$0.31
Put$82.002026-08-21910$0.19
Put$82.502026-08-21——
Put$83.002026-08-211,496$0.21
Put$83.502026-08-21——
Put$84.002026-08-21109$0.48
Put$84.502026-08-21——
Put$85.002026-08-212,686$0.32
Put$85.502026-08-21145$0.89
Put$86.002026-08-211,663$0.25
Put$86.502026-08-2138$0.93
Put$87.002026-08-2110,078$0.94
Put$87.502026-08-2147$0.90
Put$88.002026-08-21245$0.52
Put$88.502026-08-21174$0.72
Put$89.002026-08-2186$0.75
Put$89.502026-08-2169$0.80
Put$90.002026-08-21303$1.03
Put$90.502026-08-212$0.99
Put$91.002026-08-2132$1.31
Put$91.502026-08-21—$1.55
Put$92.002026-08-2110$1.85
Put$92.502026-08-21——
Put$93.002026-08-218$6.29
Put$94.002026-08-211$2.85
Put$95.002026-08-2112$3.62
Put$96.002026-08-211$6.30
Put$97.002026-08-21——
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-21——
Put$105.002026-08-21——
Call$70.002026-08-28——
Call$75.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-28——
Call$79.002026-08-28——
Call$80.002026-08-28——
Call$80.502026-08-28——
Call$81.002026-08-28——
Call$81.502026-08-28——
Call$82.002026-08-28——
Call$82.502026-08-28——
Call$83.002026-08-28——
Call$83.502026-08-28——
Call$84.002026-08-28——
Call$84.502026-08-28——
Call$85.002026-08-28—$7.65
Call$85.502026-08-281$3.56
Call$86.002026-08-28——
Call$86.502026-08-28——
Call$87.002026-08-28——
Call$87.502026-08-28——
Call$88.002026-08-286$4.82
Call$88.502026-08-281$2.95
Call$89.002026-08-281$3.00
Call$89.502026-08-281$3.14
Call$90.002026-08-282$2.41
Call$90.502026-08-281$1.38
Call$91.002026-08-2825$1.75
Call$91.502026-08-287$2.37
Call$92.002026-08-284$1.42
Call$92.502026-08-281$2.19
Call$93.002026-08-281$1.45
Call$94.002026-08-287$1.25
Call$95.002026-08-2844$1.47
Call$96.002026-08-28——
Call$96.502026-08-28——
Call$97.002026-08-28——
Call$97.502026-08-28——
Call$98.002026-08-28——
Call$100.002026-08-282$0.40
Put$70.002026-08-28——
Put$75.002026-08-28——
Put$77.002026-08-28——
Put$78.002026-08-283$0.42

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock