Chain
XRPZ options
Options Chain
Active XRPZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | — | — |
| Call | $10.00 | 2026-08-21 | — | — |
| Call | $11.00 | 2026-08-21 | 20 | $1.45 |
| Call | $12.00 | 2026-08-21 | 16 | $0.38 |
| Call | $13.00 | 2026-08-21 | 10 | $0.55 |
| Call | $14.00 | 2026-08-21 | 332 | $0.05 |
| Put | $9.00 | 2026-08-21 | — | — |
| Put | $10.00 | 2026-08-21 | 8 | $0.23 |
| Put | $11.00 | 2026-08-21 | 102 | $0.35 |
| Put | $12.00 | 2026-08-21 | 15 | $0.65 |
| Put | $13.00 | 2026-08-21 | 2 | $1.53 |
| Put | $14.00 | 2026-08-21 | — | — |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 15 | $3.64 |
| Call | $11.00 | 2026-09-18 | 3 | $1.70 |
| Call | $12.00 | 2026-09-18 | 20 | $0.80 |
| Call | $13.00 | 2026-09-18 | 7 | $0.51 |
| Call | $14.00 | 2026-09-18 | 645 | $0.41 |
| Put | $9.00 | 2026-09-18 | 2 | $0.90 |
| Put | $10.00 | 2026-09-18 | 23 | $0.45 |
| Put | $11.00 | 2026-09-18 | 3 | $0.75 |
| Put | $12.00 | 2026-09-18 | 2 | $1.20 |
| Put | $13.00 | 2026-09-18 | 201 | $1.90 |
| Put | $14.00 | 2026-09-18 | 6 | $2.15 |