Chain
XRPC options
Options Chain
Active XRPC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | — | — |
| Call | $10.00 | 2026-08-21 | — | — |
| Call | $11.00 | 2026-08-21 | 6 | $1.65 |
| Call | $12.00 | 2026-08-21 | 15 | $0.25 |
| Call | $13.00 | 2026-08-21 | 74 | $0.21 |
| Put | $9.00 | 2026-08-21 | 10 | $0.38 |
| Put | $10.00 | 2026-08-21 | 11 | $0.50 |
| Put | $11.00 | 2026-08-21 | 5 | $0.44 |
| Put | $12.00 | 2026-08-21 | 2 | $1.00 |
| Put | $13.00 | 2026-08-21 | 7 | $1.99 |
| Call | $9.00 | 2026-09-18 | 6 | $2.70 |
| Call | $10.00 | 2026-09-18 | 83 | $1.93 |
| Call | $11.00 | 2026-09-18 | 4 | $1.35 |
| Call | $12.00 | 2026-09-18 | 10 | $0.73 |
| Call | $13.00 | 2026-09-18 | 50 | $0.40 |
| Put | $9.00 | 2026-09-18 | 18 | $0.45 |
| Put | $10.00 | 2026-09-18 | 8 | $0.25 |
| Put | $11.00 | 2026-09-18 | 11 | $0.68 |
| Put | $12.00 | 2026-09-18 | 9 | $1.65 |
| Put | $13.00 | 2026-09-18 | 3 | $1.85 |