Chain
XRP options
Options Chain
Active XRP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 1 | $6.00 |
| Call | $10.00 | 2026-08-21 | 4 | $3.21 |
| Call | $11.00 | 2026-08-21 | 5 | $2.12 |
| Call | $12.00 | 2026-08-21 | 51 | $0.57 |
| Call | $13.00 | 2026-08-21 | 410 | $0.26 |
| Call | $14.00 | 2026-08-21 | 371 | $0.12 |
| Put | $9.00 | 2026-08-21 | 143 | $0.10 |
| Put | $10.00 | 2026-08-21 | 320 | $0.11 |
| Put | $11.00 | 2026-08-21 | 274 | $0.36 |
| Put | $12.00 | 2026-08-21 | 272 | $0.60 |
| Put | $13.00 | 2026-08-21 | 39 | $1.10 |
| Put | $14.00 | 2026-08-21 | 24 | $2.05 |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $11.00 | 2026-09-18 | — | — |
| Call | $12.00 | 2026-09-18 | 21 | $1.00 |
| Call | $13.00 | 2026-09-18 | 11 | $0.60 |
| Call | $14.00 | 2026-09-18 | — | $0.36 |
| Put | $9.00 | 2026-09-18 | 201 | $0.17 |
| Put | $10.00 | 2026-09-18 | 117 | $0.26 |
| Put | $11.00 | 2026-09-18 | 42 | $0.65 |
| Put | $12.00 | 2026-09-18 | 62 | $1.10 |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | $2.04 |