Chain
XRAY options
Options Chain
Active XRAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 4 |
| 2026-09-18 | 43 | 4 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.50 | 2026-08-21 | 858 | $1.55 |
| Call | $15.00 | 2026-08-21 | 491 | $0.30 |
| Put | $12.50 | 2026-08-21 | 2,780 | $0.14 |
| Put | $15.00 | 2026-08-21 | 117 | $1.42 |
| Call | $12.50 | 2026-09-18 | 23 | $1.70 |
| Call | $15.00 | 2026-09-18 | 47 | $0.60 |
| Put | $12.50 | 2026-09-18 | 421 | $0.48 |
| Put | $15.00 | 2026-09-18 | 6 | $1.52 |