Chain
XPO options
Options Chain
Active XPO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-08-21 | 1 | $55.81 |
| Call | $155.00 | 2026-08-21 | 3 | $69.00 |
| Call | $160.00 | 2026-08-21 | 13 | $64.50 |
| Call | $165.00 | 2026-08-21 | 10 | $59.56 |
| Call | $170.00 | 2026-08-21 | 11 | $38.40 |
| Call | $175.00 | 2026-08-21 | 1 | $40.30 |
| Call | $180.00 | 2026-08-21 | 25 | $21.50 |
| Call | $185.00 | 2026-08-21 | 76 | $31.95 |
| Call | $190.00 | 2026-08-21 | 59 | $17.30 |
| Call | $195.00 | 2026-08-21 | 41 | $13.00 |
| Call | $200.00 | 2026-08-21 | 119 | $6.05 |
| Call | $210.00 | 2026-08-21 | 117 | $3.28 |
| Call | $220.00 | 2026-08-21 | 105 | $1.42 |
| Call | $230.00 | 2026-08-21 | 72 | $0.44 |
| Call | $240.00 | 2026-08-21 | 133 | $3.80 |
| Put | $150.00 | 2026-08-21 | 1 | $0.53 |
| Put | $155.00 | 2026-08-21 | 3,004 | $0.10 |
| Put | $160.00 | 2026-08-21 | 3,370 | $0.12 |
| Put | $165.00 | 2026-08-21 | 6 | $0.35 |
| Put | $170.00 | 2026-08-21 | 15 | $0.45 |
| Put | $175.00 | 2026-08-21 | 31 | $0.85 |
| Put | $180.00 | 2026-08-21 | 17 | $1.50 |
| Put | $185.00 | 2026-08-21 | 11 | $1.28 |
| Put | $190.00 | 2026-08-21 | 48 | $2.38 |
| Put | $195.00 | 2026-08-21 | 267 | $4.00 |
| Put | $200.00 | 2026-08-21 | 398 | $5.60 |
| Put | $210.00 | 2026-08-21 | 33 | $11.50 |
| Put | $220.00 | 2026-08-21 | 35 | $19.30 |
| Put | $230.00 | 2026-08-21 | 11 | $31.83 |
| Put | $240.00 | 2026-08-21 | 15 | $37.88 |
| Call | $150.00 | 2026-09-18 | 16 | $16.00 |
| Call | $155.00 | 2026-09-18 | 4 | $17.80 |
| Call | $160.00 | 2026-09-18 | 5 | $42.36 |
| Call | $165.00 | 2026-09-18 | 5 | $46.50 |
| Call | $170.00 | 2026-09-18 | 10 | $52.05 |
| Call | $175.00 | 2026-09-18 | 65 | $39.55 |
| Call | $180.00 | 2026-09-18 | 76 | $39.30 |
| Call | $185.00 | 2026-09-18 | 116 | $35.40 |
| Call | $190.00 | 2026-09-18 | 127 | $22.00 |
| Call | $195.00 | 2026-09-18 | 23 | $28.10 |
| Call | $200.00 | 2026-09-18 | 38 | $13.14 |
| Call | $210.00 | 2026-09-18 | 65 | $7.80 |
| Call | $220.00 | 2026-09-18 | 31 | $4.80 |
| Call | $230.00 | 2026-09-18 | 43 | $3.10 |
| Call | $240.00 | 2026-09-18 | 125 | $1.80 |
| Put | $150.00 | 2026-09-18 | 30 | $1.20 |
| Put | $155.00 | 2026-09-18 | 418 | $1.47 |
| Put | $160.00 | 2026-09-18 | 36 | $4.60 |
| Put | $165.00 | 2026-09-18 | 12 | $5.30 |
| Put | $170.00 | 2026-09-18 | 4,021 | $1.14 |
| Put | $175.00 | 2026-09-18 | 30 | $2.15 |
| Put | $180.00 | 2026-09-18 | 575 | $3.00 |
| Put | $185.00 | 2026-09-18 | 37 | $4.40 |
| Put | $190.00 | 2026-09-18 | 303 | $5.31 |
| Put | $195.00 | 2026-09-18 | 27 | $7.50 |
| Put | $200.00 | 2026-09-18 | 34 | $10.00 |
| Put | $210.00 | 2026-09-18 | 48 | $15.81 |
| Put | $220.00 | 2026-09-18 | 35 | $22.20 |
| Put | $230.00 | 2026-09-18 | 14 | $33.13 |
| Put | $240.00 | 2026-09-18 | 9 | $34.00 |