poisar

Options

XPeng Inc. American depositary shares, each representing two XPEV

$11.63-1.06%

All optionsCreate account to unlock

Chain

XPEV options

Options Chain

Active XPEV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14824
2026-08-211524
2026-08-282224
2026-09-042924
2026-09-113624
2026-09-184312
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-147$3.65
Call$9.502026-08-14——
Call$10.002026-08-141$2.71
Call$10.502026-08-14——
Call$11.002026-08-143$2.50
Call$11.502026-08-1411$0.58
Call$12.002026-08-1448$0.35
Call$12.502026-08-1496$0.16
Call$13.002026-08-14106$0.07
Call$13.502026-08-14763$0.10
Call$14.002026-08-14888$0.05
Call$14.502026-08-14313$0.03
Put$9.002026-08-14——
Put$9.502026-08-141$0.15
Put$10.002026-08-14216$0.04
Put$10.502026-08-1466$0.03
Put$11.002026-08-14406$0.12
Put$11.502026-08-14212$0.29
Put$12.002026-08-14915$0.52
Put$12.502026-08-14151$0.89
Put$13.002026-08-14128$1.29
Put$13.502026-08-1491$1.66
Put$14.002026-08-147$2.23
Put$14.502026-08-143$2.46
Call$9.002026-08-217$2.90
Call$9.502026-08-21——
Call$10.002026-08-215$3.48
Call$10.502026-08-21——
Call$11.002026-08-215$0.94
Call$11.502026-08-218$0.73
Call$12.002026-08-2111,513$0.47
Call$12.502026-08-21627$0.30
Call$13.002026-08-2111,411$0.21
Call$13.502026-08-21180$0.11
Call$14.002026-08-214,305$0.07
Call$14.502026-08-2148$0.05
Put$9.002026-08-2139$0.04
Put$9.502026-08-21106$0.03
Put$10.002026-08-21526$0.05
Put$10.502026-08-2132$0.10
Put$11.002026-08-21385$0.22
Put$11.502026-08-21736$0.40
Put$12.002026-08-211,271$0.67
Put$12.502026-08-21763$0.99
Put$13.002026-08-213,388$1.40
Put$13.502026-08-2172$1.60
Put$14.002026-08-21182$2.22
Put$14.502026-08-211$1.95
Call$9.002026-08-281$4.15
Call$9.502026-08-284$3.65
Call$10.002026-08-28——
Call$10.502026-08-28——
Call$11.002026-08-2811$1.18
Call$11.502026-08-281$0.91
Call$12.002026-08-2862$0.68
Call$12.502026-08-28504$0.47
Call$13.002026-08-2886$0.33
Call$13.502026-08-2875$0.25
Call$14.002026-08-2861$0.17
Call$14.502026-08-2866$0.13
Put$9.002026-08-281$0.09
Put$9.502026-08-2851$0.06
Put$10.002026-08-28126$0.11
Put$10.502026-08-2825$0.25
Put$11.002026-08-28141$0.40
Put$11.502026-08-2884$0.55
Put$12.002026-08-28139$0.74
Put$12.502026-08-2877$1.17
Put$13.002026-08-2835$1.38
Put$13.502026-08-289$1.35
Put$14.002026-08-2819$2.28
Put$14.502026-08-284$1.50
Call$9.002026-09-041$4.00
Call$9.502026-09-04——
Call$10.002026-09-047$2.10
Call$10.502026-09-04——
Call$11.002026-09-042$1.61
Call$11.502026-09-04——
Call$12.002026-09-0477$0.87
Call$12.502026-09-04119$0.61
Call$13.002026-09-0424$0.44
Call$13.502026-09-0431$0.35
Call$14.002026-09-048$0.34
Call$14.502026-09-048$0.21
Put$9.002026-09-041$0.19
Put$9.502026-09-0415$0.12
Put$10.002026-09-04218$0.13
Put$10.502026-09-049$0.29
Put$11.002026-09-0434$0.44
Put$11.502026-09-0465$0.55
Put$12.002026-09-048$0.90
Put$12.502026-09-04111$1.15
Put$13.002026-09-04111$1.43
Put$13.502026-09-041$1.43
Put$14.002026-09-04——
Put$14.502026-09-04——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11—$1.14
Call$12.002026-09-1133$0.85
Call$12.502026-09-112$0.67
Call$13.002026-09-1117$0.58
Call$13.502026-09-11——
Call$14.002026-09-1110$0.31
Call$14.502026-09-11——
Put$9.002026-09-11—$0.11
Put$9.502026-09-111$0.20
Put$10.002026-09-1111$0.23
Put$10.502026-09-112$0.34
Put$11.002026-09-11—$0.50
Put$11.502026-09-11—$0.63
Put$12.002026-09-11107$0.88
Put$12.502026-09-112$1.19
Put$13.002026-09-11——
Put$13.502026-09-116$1.33
Put$14.002026-09-11——
Put$14.502026-09-11——
Call$9.002026-09-182$4.30
Call$10.002026-09-18181$2.40
Call$11.002026-09-1847$1.45
Call$12.002026-09-188,203$0.92
Call$13.002026-09-1815,755$0.58
Call$14.002026-09-189,093$0.39
Put$9.002026-09-18110$0.11
Put$10.002026-09-18659$0.29
Put$11.002026-09-1810,665$0.60
Put$12.002026-09-18831$1.11
Put$13.002026-09-181,387$1.76
Put$14.002026-09-185,898$2.51

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock