poisar

Options

XP Inc. XP

$16.85-0.77%

All optionsCreate account to unlock

Chain

XP options

Options Chain

Active XP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14834
2026-08-211534
2026-08-282234
2026-09-042934
2026-09-113634
2026-09-184318
TypeStrikeExpiryOpen interestClose
Call$13.002026-08-141$3.70
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-144$0.80
Call$17.002026-08-141$0.50
Call$17.502026-08-146$0.25
Call$18.002026-08-1415$0.17
Call$18.502026-08-141$0.10
Call$19.002026-08-1432$0.10
Call$19.502026-08-1431$0.10
Call$20.002026-08-141$0.20
Call$20.502026-08-14——
Call$21.002026-08-14——
Put$13.002026-08-14——
Put$13.502026-08-143$0.15
Put$14.002026-08-146$0.15
Put$14.502026-08-144$0.11
Put$15.002026-08-1413$0.10
Put$15.502026-08-1433$0.12
Put$16.002026-08-143$0.38
Put$16.502026-08-143$0.20
Put$17.002026-08-143$0.98
Put$17.502026-08-144$0.80
Put$18.002026-08-14——
Put$18.502026-08-141$1.50
Put$19.002026-08-144$1.73
Put$19.502026-08-141$2.32
Put$20.002026-08-146$2.80
Put$20.502026-08-141$3.38
Put$21.002026-08-142$3.80
Call$13.002026-08-211$4.00
Call$13.502026-08-21——
Call$14.002026-08-2156$3.20
Call$14.502026-08-21——
Call$15.002026-08-2127$2.15
Call$15.502026-08-21——
Call$16.002026-08-2187$1.60
Call$16.502026-08-212$1.25
Call$17.002026-08-21330$0.80
Call$17.502026-08-21107$0.65
Call$18.002026-08-21733$0.50
Call$18.502026-08-216$0.32
Call$19.002026-08-211,140$0.23
Call$19.502026-08-2117$0.14
Call$20.002026-08-21266$0.10
Call$20.502026-08-21——
Call$21.002026-08-21740$0.10
Put$13.002026-08-21210$0.05
Put$13.502026-08-215$0.11
Put$14.002026-08-21151$0.10
Put$14.502026-08-211$0.25
Put$15.002026-08-21278$0.15
Put$15.502026-08-2127$0.55
Put$16.002026-08-21717$0.40
Put$16.502026-08-211$0.80
Put$17.002026-08-21625$0.70
Put$17.502026-08-213$1.00
Put$18.002026-08-21710$1.18
Put$18.502026-08-21—$1.48
Put$19.002026-08-2111$1.88
Put$19.502026-08-211$2.82
Put$20.002026-08-2112$3.39
Put$20.502026-08-21——
Put$21.002026-08-219$3.70
Call$13.002026-08-28——
Call$13.502026-08-28——
Call$14.002026-08-281$3.20
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-281$2.05
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-285$1.20
Call$17.502026-08-28——
Call$18.002026-08-287$0.50
Call$18.502026-08-28——
Call$19.002026-08-284$0.40
Call$19.502026-08-281$0.26
Call$20.002026-08-2823$0.18
Call$20.502026-08-28——
Call$21.002026-08-28——
Put$13.002026-08-28——
Put$13.502026-08-285$0.10
Put$14.002026-08-283$0.16
Put$14.502026-08-281$0.45
Put$15.002026-08-283$0.37
Put$15.502026-08-281$0.63
Put$16.002026-08-2853$0.48
Put$16.502026-08-28——
Put$17.002026-08-2813$0.73
Put$17.502026-08-282$0.95
Put$18.002026-08-288$1.18
Put$18.502026-08-281$1.60
Put$19.002026-08-289$2.00
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-041$1.55
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-041$0.58
Call$19.002026-09-04——
Call$19.502026-09-041$0.29
Call$20.002026-09-041$0.26
Call$20.502026-09-04——
Call$21.002026-09-04——
Put$13.002026-09-04——
Put$13.502026-09-042$0.20
Put$14.002026-09-045$0.13
Put$14.502026-09-04——
Put$15.002026-09-0417$0.45
Put$15.502026-09-041$0.65
Put$16.002026-09-041$0.90
Put$16.502026-09-04——
Put$17.002026-09-0426$0.78
Put$17.502026-09-041$1.03
Put$18.002026-09-041$1.33
Put$18.502026-09-04—$1.68
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-113$1.32
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-113$0.74
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-111$0.20
Put$14.502026-09-11——
Put$15.002026-09-111$0.35
Put$15.502026-09-111$0.50
Put$16.002026-09-111$0.65
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-111$2.33
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-11——
Put$21.002026-09-11——
Call$13.002026-09-18——
Call$14.002026-09-18——
Call$15.002026-09-18——
Call$16.002026-09-18——
Call$17.002026-09-1824$1.35
Call$18.002026-09-1846$0.80
Call$19.002026-09-1875$0.55
Call$20.002026-09-189$0.35
Call$21.002026-09-1810$0.22
Put$13.002026-09-1819$0.20
Put$14.002026-09-1815$0.25
Put$15.002026-09-18107$0.48
Put$16.002026-09-1810$0.67
Put$17.002026-09-18142$1.05
Put$18.002026-09-1833$1.75
Put$19.002026-09-1822$2.45
Put$20.002026-09-182$3.50
Put$21.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock