poisar

Options

State Street SPDR S&P Oil & Gas Exploration & Production ETF XOP

$165.87+0.41%

All optionsCreate account to unlock

Chain

XOP options

Options Chain

Active XOP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148154
2026-08-211546
TypeStrikeExpiryOpen interestClose
Call$125.002026-08-14——
Call$130.002026-08-14——
Call$135.002026-08-14——
Call$140.002026-08-14——
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-14——
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$147.502026-08-14——
Call$148.002026-08-14——
Call$148.502026-08-1416$10.10
Call$149.002026-08-14——
Call$149.502026-08-1417$9.50
Call$150.002026-08-14——
Call$151.002026-08-14——
Call$152.002026-08-14——
Call$152.502026-08-14——
Call$153.002026-08-14——
Call$154.002026-08-14——
Call$155.002026-08-14——
Call$156.002026-08-14——
Call$157.002026-08-141$14.51
Call$157.502026-08-14——
Call$158.002026-08-14——
Call$159.002026-08-141$4.24
Call$160.002026-08-1410$12.75
Call$161.002026-08-14——
Call$162.002026-08-1417$6.63
Call$162.502026-08-142$6.69
Call$163.002026-08-1434$4.45
Call$164.002026-08-1425$8.85
Call$165.002026-08-1417$3.55
Call$166.002026-08-143$5.23
Call$167.002026-08-1410$3.40
Call$167.502026-08-142$6.70
Call$168.002026-08-143$2.18
Call$169.002026-08-1423$2.13
Call$170.002026-08-1456$1.81
Call$171.002026-08-147$1.65
Call$172.002026-08-14—$1.74
Call$172.502026-08-1411$3.05
Call$173.002026-08-146$1.67
Call$174.002026-08-1423$1.87
Call$175.002026-08-1413$0.88
Call$176.002026-08-143$3.90
Call$177.002026-08-14——
Call$177.502026-08-14——
Call$178.002026-08-143$1.63
Call$179.002026-08-142$0.54
Call$180.002026-08-1421$0.36
Call$181.002026-08-147$0.44
Call$182.002026-08-143$0.36
Call$182.502026-08-141$0.32
Call$183.002026-08-145$0.19
Call$184.002026-08-146$0.62
Call$185.002026-08-1416$0.25
Call$186.002026-08-14——
Call$187.002026-08-14——
Call$187.502026-08-147$0.42
Call$188.002026-08-149$0.40
Call$189.002026-08-142$0.33
Call$190.002026-08-1413$0.53
Call$191.002026-08-14——
Call$192.002026-08-14——
Call$192.502026-08-14——
Call$193.002026-08-14——
Call$194.002026-08-14——
Call$195.002026-08-14——
Call$196.002026-08-14——
Call$197.002026-08-14——
Call$197.502026-08-14——
Call$198.002026-08-14——
Call$200.002026-08-1465$0.20
Call$205.002026-08-14——
Put$125.002026-08-14400$1.41
Put$130.002026-08-1422$0.41
Put$135.002026-08-144$0.20
Put$140.002026-08-1463$0.17
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-141$0.33
Put$145.002026-08-1492$0.13
Put$146.002026-08-141$0.36
Put$147.002026-08-14——
Put$147.502026-08-14——
Put$148.002026-08-14——
Put$148.502026-08-14——
Put$149.002026-08-1416$1.13
Put$149.502026-08-14——
Put$150.002026-08-149$0.27
Put$151.002026-08-1426$0.82
Put$152.002026-08-14432$0.30
Put$152.502026-08-14——
Put$153.002026-08-14——
Put$154.002026-08-141$0.70
Put$155.002026-08-141$0.39
Put$156.002026-08-1414$0.59
Put$157.002026-08-148$0.38
Put$157.502026-08-1412$0.62
Put$158.002026-08-147$0.74
Put$159.002026-08-144$1.81
Put$160.002026-08-1411$1.23
Put$161.002026-08-149$1.99
Put$162.002026-08-148$1.45
Put$162.502026-08-149$0.75
Put$163.002026-08-1413$1.71
Put$164.002026-08-143$2.22
Put$165.002026-08-14106$2.47
Put$166.002026-08-1423$2.78
Put$167.002026-08-1414$1.40
Put$167.502026-08-1422$7.40
Put$168.002026-08-142$4.36
Put$169.002026-08-146$3.31
Put$170.002026-08-144$4.78
Put$171.002026-08-144$5.15
Put$172.002026-08-143$7.65
Put$172.502026-08-142$3.70
Put$173.002026-08-144$4.25
Put$174.002026-08-14——
Put$175.002026-08-142$3.56
Put$176.002026-08-145$6.85
Put$177.002026-08-14—$6.05
Put$177.502026-08-14——
Put$178.002026-08-14——
Put$179.002026-08-14——
Put$180.002026-08-14——
Put$181.002026-08-14——
Put$182.002026-08-14——
Put$182.502026-08-14——
Put$183.002026-08-14——
Put$184.002026-08-14——
Put$185.002026-08-14——
Put$186.002026-08-14——
Put$187.002026-08-14——
Put$187.502026-08-14——
Put$188.002026-08-14——
Put$189.002026-08-14——
Put$190.002026-08-14——
Put$191.002026-08-14——
Put$192.002026-08-14——
Put$192.502026-08-14——
Put$193.002026-08-14——
Put$194.002026-08-14——
Put$195.002026-08-14——
Put$196.002026-08-14——
Put$197.002026-08-14——
Put$197.502026-08-14——
Put$198.002026-08-14——
Put$200.002026-08-14——
Put$205.002026-08-14——
Call$125.002026-08-2169$31.39
Call$130.002026-08-21——
Call$135.002026-08-21100$30.82
Call$140.002026-08-2182$27.52
Call$143.002026-08-21——
Call$144.002026-08-21——
Call$145.002026-08-2162$26.13
Call$146.002026-08-21——
Call$147.002026-08-21——
Call$148.002026-08-21——
Call$149.002026-08-21—$9.20
Call$150.002026-08-2115$20.15
Call$151.002026-08-213$25.84
Call$152.002026-08-214$22.72
Call$153.002026-08-2110$7.09
Call$154.002026-08-21137$17.10
Call$155.002026-08-21955$20.75
Call$156.002026-08-2160$11.01
Call$157.002026-08-2155$16.70
Call$158.002026-08-2164$22.83
Call$159.002026-08-2114$21.78
Call$160.002026-08-212,944$8.45
Call$161.002026-08-2121$15.83
Call$162.002026-08-2129$7.52
Call$163.002026-08-21790$9.99
Call$164.002026-08-2147$17.56
Call$165.002026-08-213,680$5.20
Call$166.002026-08-2115$12.14
Call$167.002026-08-2199$10.00
Call$167.502026-08-216$4.77
Call$168.002026-08-21194$7.03
Call$169.002026-08-21402$6.45
Call$170.002026-08-211,324$2.75
Call$171.002026-08-21176$3.33
Call$172.002026-08-2154$5.15
Call$172.502026-08-2110$2.20
Call$173.002026-08-2124$2.22
Call$174.002026-08-2141$2.15
Call$175.002026-08-213,823$1.40
Call$176.002026-08-2184$1.41
Call$177.002026-08-213$3.34
Call$178.002026-08-2163$1.67
Call$179.002026-08-21696$2.70
Call$180.002026-08-213,326$0.85
Call$181.002026-08-2187$3.26
Call$182.002026-08-21250$0.66

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock