poisar

Options

ExxonMobil Holdings Corporation XOM

$151.63-1.51%

All optionsCreate account to unlock

Chain

XOM options

Options Chain

Active XOM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14886
2026-08-211566
2026-08-282248
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-14——
Call$120.002026-08-141$32.50
Call$123.002026-08-141$17.95
Call$124.002026-08-14——
Call$125.002026-08-143$25.13
Call$126.002026-08-14——
Call$127.002026-08-1410$21.45
Call$128.002026-08-14——
Call$129.002026-08-14200$16.80
Call$130.002026-08-14230$28.30
Call$131.002026-08-141$14.10
Call$132.002026-08-141$23.25
Call$133.002026-08-1439$21.94
Call$134.002026-08-141$10.80
Call$135.002026-08-1420$19.99
Call$136.002026-08-1455$19.04
Call$137.002026-08-1485$20.53
Call$138.002026-08-1455$20.02
Call$139.002026-08-1469$15.89
Call$140.002026-08-14129$13.36
Call$141.002026-08-14308$13.86
Call$142.002026-08-14148$12.52
Call$143.002026-08-14116$7.54
Call$144.002026-08-14189$11.60
Call$145.002026-08-14678$9.95
Call$146.002026-08-14259$7.50
Call$147.002026-08-14175$6.27
Call$148.002026-08-14508$6.56
Call$149.002026-08-14114$5.60
Call$150.002026-08-141,066$3.85
Call$152.502026-08-14563$2.51
Call$155.002026-08-141,640$1.59
Call$157.502026-08-14466$0.95
Call$160.002026-08-141,478$0.57
Call$162.502026-08-14235$0.45
Call$165.002026-08-14699$0.23
Call$167.502026-08-14668$0.13
Call$170.002026-08-14373$0.15
Call$172.502026-08-1447$0.15
Call$175.002026-08-14615$0.05
Call$177.502026-08-1460$0.03
Call$180.002026-08-14496$0.16
Call$185.002026-08-1461$0.01
Put$115.002026-08-14——
Put$120.002026-08-1425$0.29
Put$123.002026-08-14——
Put$124.002026-08-1475$0.05
Put$125.002026-08-1457$0.06
Put$126.002026-08-14——
Put$127.002026-08-1421$0.50
Put$128.002026-08-1431$1.29
Put$129.002026-08-14762$0.27
Put$130.002026-08-14979$0.06
Put$131.002026-08-1425$0.14
Put$132.002026-08-1416$0.55
Put$133.002026-08-14149$0.05
Put$134.002026-08-1493$0.06
Put$135.002026-08-14209$0.05
Put$136.002026-08-1481$0.04
Put$137.002026-08-1463$0.49
Put$138.002026-08-1467$0.71
Put$139.002026-08-14101$0.38
Put$140.002026-08-14645$0.15
Put$141.002026-08-1448$0.19
Put$142.002026-08-142,445$0.26
Put$143.002026-08-14310$0.37
Put$144.002026-08-1463$0.42
Put$145.002026-08-14510$0.57
Put$146.002026-08-14700$0.83
Put$147.002026-08-14376$1.03
Put$148.002026-08-14582$1.22
Put$149.002026-08-14133$1.48
Put$150.002026-08-14309$2.07
Put$152.502026-08-14248$3.30
Put$155.002026-08-141,143$4.73
Put$157.502026-08-14418$6.47
Put$160.002026-08-14521$6.58
Put$162.502026-08-14163$10.08
Put$165.002026-08-14145$8.85
Put$167.502026-08-14132$15.32
Put$170.002026-08-14138$17.29
Put$172.502026-08-14142$18.08
Put$175.002026-08-14115$20.58
Put$177.502026-08-14130$23.40
Put$180.002026-08-1483$25.31
Put$185.002026-08-14—$30.37
Call$115.002026-08-215$38.82
Call$120.002026-08-21110$34.17
Call$125.002026-08-211,381$27.20
Call$130.002026-08-21414$21.80
Call$135.002026-08-212,244$16.93
Call$136.002026-08-2118$19.58
Call$137.002026-08-21——
Call$138.002026-08-216$19.25
Call$139.002026-08-21——
Call$140.002026-08-212,577$12.50
Call$141.002026-08-212$11.55
Call$142.002026-08-2110$11.84
Call$143.002026-08-213$10.10
Call$144.002026-08-212$13.66
Call$145.002026-08-215,221$8.15
Call$146.002026-08-21156$10.25
Call$147.002026-08-2143$8.95
Call$148.002026-08-2112$5.72
Call$149.002026-08-21137$5.09
Call$150.002026-08-217,343$4.45
Call$152.502026-08-21344$3.10
Call$155.002026-08-215,123$2.17
Call$157.502026-08-21739$1.46
Call$160.002026-08-216,752$0.92
Call$162.502026-08-21905$0.65
Call$165.002026-08-217,037$0.40
Call$167.502026-08-21853$0.24
Call$170.002026-08-216,505$0.18
Call$172.502026-08-21721$0.14
Call$175.002026-08-213,557$0.08
Call$177.502026-08-2178$0.13
Call$180.002026-08-212,001$0.04
Call$185.002026-08-212,462$0.05
Put$115.002026-08-21354$0.12
Put$120.002026-08-211,778$0.01
Put$125.002026-08-212,215$0.04
Put$130.002026-08-211,974$0.19
Put$135.002026-08-216,300$0.18
Put$136.002026-08-2126$0.23
Put$137.002026-08-21119$0.26
Put$138.002026-08-21108$0.35
Put$139.002026-08-2194$0.38
Put$140.002026-08-212,976$0.51
Put$141.002026-08-21154$0.70
Put$142.002026-08-21262$0.77
Put$143.002026-08-2198$1.05
Put$144.002026-08-21116$1.25
Put$145.002026-08-216,250$1.40
Put$146.002026-08-21174$1.82
Put$147.002026-08-21219$2.15
Put$148.002026-08-21378$2.41
Put$149.002026-08-21220$2.66
Put$150.002026-08-213,391$3.33
Put$152.502026-08-21382$4.10
Put$155.002026-08-21877$6.13
Put$157.502026-08-21215$7.81
Put$160.002026-08-21361$9.72
Put$162.502026-08-21118$9.00
Put$165.002026-08-21224$14.00
Put$167.502026-08-212$13.50
Put$170.002026-08-2191$19.17
Put$172.502026-08-2131$18.12
Put$175.002026-08-21182$22.10
Put$177.502026-08-21——
Put$180.002026-08-21181$25.89
Put$185.002026-08-21104$30.88
Call$115.002026-08-28—$36.95
Call$120.002026-08-28——
Call$125.002026-08-28——
Call$126.002026-08-281$30.60
Call$127.002026-08-282$30.95
Call$128.002026-08-28——
Call$129.002026-08-282$16.86
Call$130.002026-08-283$25.00
Call$131.002026-08-28——
Call$132.002026-08-28——
Call$133.002026-08-28——
Call$134.002026-08-28——
Call$135.002026-08-2869$23.20
Call$136.002026-08-28——
Call$137.002026-08-28236$18.09
Call$138.002026-08-2826$17.60
Call$139.002026-08-283$18.90
Call$140.002026-08-2811$12.50
Call$141.002026-08-281$11.70
Call$142.002026-08-2823$11.20
Call$143.002026-08-2868$11.60
Call$144.002026-08-2828$12.56
Call$145.002026-08-28117$8.10
Call$146.002026-08-2840$7.75
Call$147.002026-08-2860$7.60
Call$148.002026-08-2857$8.75
Call$149.002026-08-2813$6.85
Call$150.002026-08-28133$4.98
Call$152.502026-08-28336$4.06
Call$155.002026-08-28477$2.90
Call$157.502026-08-28113$2.22
Call$160.002026-08-285,172$1.45
Call$162.502026-08-2817$1.05
Call$165.002026-08-28927$0.75
Call$167.502026-08-2878$1.09
Call$170.002026-08-281,181$0.39
Call$172.502026-08-2846$0.48
Call$175.002026-08-2881$0.20
Call$177.502026-08-2835$0.63
Call$180.002026-08-28130$0.10
Call$185.002026-08-2838$0.08
Put$115.002026-08-281$0.08
Put$120.002026-08-2865$0.04
Put$125.002026-08-287$0.13
Put$126.002026-08-28——
Put$127.002026-08-2844$0.10
Put$128.002026-08-281$0.75
Put$129.002026-08-284$0.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock