poisar

Options

State Street SPDR NYSE Technology ETF XNTK

$351.99-1.84%

All optionsCreate account to unlock

Chain

XNTK options

Options Chain

Active XNTK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211570
2026-09-184370
TypeStrikeExpiryOpen interestClose
Call$265.002026-08-21——
Call$270.002026-08-21——
Call$275.002026-08-21——
Call$280.002026-08-21——
Call$285.002026-08-21——
Call$290.002026-08-21——
Call$295.002026-08-21——
Call$300.002026-08-21——
Call$305.002026-08-21——
Call$310.002026-08-21——
Call$315.002026-08-21——
Call$320.002026-08-21——
Call$325.002026-08-21——
Call$330.002026-08-21——
Call$335.002026-08-21——
Call$340.002026-08-21——
Call$345.002026-08-21——
Call$350.002026-08-21——
Call$355.002026-08-21——
Call$360.002026-08-21——
Call$365.002026-08-21——
Call$370.002026-08-21——
Call$375.002026-08-211$8.53
Call$380.002026-08-21——
Call$385.002026-08-2150$8.30
Call$390.002026-08-21—$2.00
Call$395.002026-08-21——
Call$400.002026-08-21——
Call$405.002026-08-21——
Call$410.002026-08-21——
Call$415.002026-08-21——
Call$420.002026-08-21——
Call$425.002026-08-21——
Call$430.002026-08-21——
Call$435.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21——
Put$295.002026-08-21——
Put$300.002026-08-21——
Put$305.002026-08-21——
Put$310.002026-08-21——
Put$315.002026-08-21——
Put$320.002026-08-21——
Put$325.002026-08-21——
Put$330.002026-08-21——
Put$335.002026-08-21——
Put$340.002026-08-21——
Put$345.002026-08-21——
Put$350.002026-08-21——
Put$355.002026-08-21——
Put$360.002026-08-21——
Put$365.002026-08-21——
Put$370.002026-08-21——
Put$375.002026-08-21——
Put$380.002026-08-21——
Put$385.002026-08-21——
Put$390.002026-08-2120$26.60
Put$395.002026-08-21——
Put$400.002026-08-21——
Put$405.002026-08-21——
Put$410.002026-08-21——
Put$415.002026-08-21——
Put$420.002026-08-21——
Put$425.002026-08-21——
Put$430.002026-08-21——
Put$435.002026-08-21——
Call$265.002026-09-18——
Call$270.002026-09-18——
Call$275.002026-09-18——
Call$280.002026-09-18——
Call$285.002026-09-18——
Call$290.002026-09-18——
Call$295.002026-09-18——
Call$300.002026-09-181$20.52
Call$305.002026-09-18——
Call$310.002026-09-18——
Call$315.002026-09-18——
Call$320.002026-09-18——
Call$325.002026-09-18——
Call$330.002026-09-18——
Call$335.002026-09-18——
Call$340.002026-09-18——
Call$345.002026-09-18——
Call$350.002026-09-18——
Call$355.002026-09-18——
Call$360.002026-09-187$6.50
Call$365.002026-09-187$13.60
Call$370.002026-09-18——
Call$375.002026-09-1866$10.60
Call$380.002026-09-181$3.00
Call$385.002026-09-181$8.60
Call$390.002026-09-18——
Call$395.002026-09-18——
Call$400.002026-09-18——
Call$405.002026-09-18——
Call$410.002026-09-18——
Call$415.002026-09-18——
Call$420.002026-09-18——
Call$425.002026-09-18——
Call$430.002026-09-18——
Call$435.002026-09-18——
Put$265.002026-09-18——
Put$270.002026-09-18——
Put$275.002026-09-18——
Put$280.002026-09-18——
Put$285.002026-09-18——
Put$290.002026-09-18——
Put$295.002026-09-183$39.10
Put$300.002026-09-181$42.60
Put$305.002026-09-18——
Put$310.002026-09-18——
Put$315.002026-09-18——
Put$320.002026-09-18——
Put$325.002026-09-181$8.25
Put$330.002026-09-18——
Put$335.002026-09-18——
Put$340.002026-09-181$10.10
Put$345.002026-09-18——
Put$350.002026-09-18——
Put$355.002026-09-18——
Put$360.002026-09-181$36.30
Put$365.002026-09-18——
Put$370.002026-09-18——
Put$375.002026-09-18——
Put$380.002026-09-18——
Put$385.002026-09-18——
Put$390.002026-09-1829$38.40
Put$395.002026-09-18——
Put$400.002026-09-18——
Put$405.002026-09-18——
Put$410.002026-09-18——
Put$415.002026-09-18——
Put$420.002026-09-18——
Put$425.002026-09-18——
Put$430.002026-09-18——
Put$435.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock