poisar

Options

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares XNDU

$10.34-9.66%

All optionsCreate account to unlock

Chain

XNDU options

Options Chain

Active XNDU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14820
2026-08-211520
2026-08-282220
2026-09-042920
2026-09-113620
2026-09-18434
TypeStrikeExpiryOpen interestClose
Call$8.002026-08-14——
Call$8.502026-08-14——
Call$9.002026-08-14——
Call$9.502026-08-141$1.80
Call$10.002026-08-141$2.00
Call$10.502026-08-141$1.70
Call$11.002026-08-142$0.95
Call$11.502026-08-1412$0.88
Call$12.002026-08-14178$0.89
Call$12.502026-08-141$0.70
Put$8.002026-08-1450$0.11
Put$8.502026-08-14——
Put$9.002026-08-142$0.75
Put$9.502026-08-14——
Put$10.002026-08-145$0.85
Put$10.502026-08-141$0.61
Put$11.002026-08-1437$0.91
Put$11.502026-08-1453$1.15
Put$12.002026-08-143$1.73
Put$12.502026-08-142$1.87
Call$8.002026-08-21——
Call$8.502026-08-21——
Call$9.002026-08-21——
Call$9.502026-08-21——
Call$10.002026-08-2194$1.93
Call$10.502026-08-215$1.10
Call$11.002026-08-2165$1.25
Call$11.502026-08-219$1.19
Call$12.002026-08-21112$0.99
Call$12.502026-08-211,896$1.00
Put$8.002026-08-21140$0.53
Put$8.502026-08-211$0.60
Put$9.002026-08-213$0.80
Put$9.502026-08-214$1.60
Put$10.002026-08-21170$0.60
Put$10.502026-08-2120$0.93
Put$11.002026-08-212$1.71
Put$11.502026-08-2116$2.72
Put$12.002026-08-213$1.65
Put$12.502026-08-21568$2.89
Call$8.002026-08-281$3.59
Call$8.502026-08-28——
Call$9.002026-08-28——
Call$9.502026-08-28——
Call$10.002026-08-28——
Call$10.502026-08-281$1.25
Call$11.002026-08-281$1.80
Call$11.502026-08-28——
Call$12.002026-08-2833$1.25
Call$12.502026-08-2817$1.00
Put$8.002026-08-28——
Put$8.502026-08-28——
Put$9.002026-08-28——
Put$9.502026-08-284$0.75
Put$10.002026-08-28——
Put$10.502026-08-28——
Put$11.002026-08-28——
Put$11.502026-08-28——
Put$12.002026-08-28—$1.90
Put$12.502026-08-28——
Call$8.002026-09-04——
Call$8.502026-09-04——
Call$9.002026-09-04——
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-04——
Call$12.002026-09-0440$1.33
Call$12.502026-09-04——
Put$8.002026-09-041$0.35
Put$8.502026-09-04——
Put$9.002026-09-04——
Put$9.502026-09-04——
Put$10.002026-09-04——
Put$10.502026-09-04——
Put$11.002026-09-0472$1.32
Put$11.502026-09-041$1.50
Put$12.002026-09-04——
Put$12.502026-09-04——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Call$10.002026-09-183$2.50
Call$12.502026-09-1839$1.40
Put$10.002026-09-1849$1.31
Put$12.502026-09-1810$3.16

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock