Chain
XMTR options
Options Chain
Active XMTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 2 | $24.00 |
| Call | $75.00 | 2026-08-21 | 6 | $21.50 |
| Call | $80.00 | 2026-08-21 | 101 | $13.02 |
| Call | $85.00 | 2026-08-21 | 61 | $10.90 |
| Call | $90.00 | 2026-08-21 | 74 | $6.00 |
| Call | $95.00 | 2026-08-21 | 109 | $4.20 |
| Call | $100.00 | 2026-08-21 | 192 | $2.80 |
| Call | $105.00 | 2026-08-21 | 50 | $3.00 |
| Call | $110.00 | 2026-08-21 | 84 | $1.35 |
| Call | $115.00 | 2026-08-21 | 49 | $1.13 |
| Put | $70.00 | 2026-08-21 | 64 | $0.60 |
| Put | $75.00 | 2026-08-21 | 23 | $0.94 |
| Put | $80.00 | 2026-08-21 | 59 | $1.65 |
| Put | $85.00 | 2026-08-21 | 61 | $4.70 |
| Put | $90.00 | 2026-08-21 | 100 | $4.45 |
| Put | $95.00 | 2026-08-21 | 172 | $7.50 |
| Put | $100.00 | 2026-08-21 | 6 | $12.13 |
| Put | $105.00 | 2026-08-21 | 2 | $15.86 |
| Put | $110.00 | 2026-08-21 | 3 | $20.20 |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 1 | $14.40 |
| Call | $85.00 | 2026-09-18 | 2 | $13.25 |
| Call | $90.00 | 2026-09-18 | 11 | $10.00 |
| Call | $95.00 | 2026-09-18 | 31 | $9.42 |
| Call | $100.00 | 2026-09-18 | 72 | $5.20 |
| Call | $105.00 | 2026-09-18 | 9 | $4.63 |
| Call | $110.00 | 2026-09-18 | 370 | $4.20 |
| Call | $115.00 | 2026-09-18 | 7 | $2.90 |
| Put | $70.00 | 2026-09-18 | 2 | $5.10 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 6 | $4.00 |
| Put | $85.00 | 2026-09-18 | 2 | $12.52 |
| Put | $90.00 | 2026-09-18 | 2 | $9.65 |
| Put | $95.00 | 2026-09-18 | 1 | $10.75 |
| Put | $100.00 | 2026-09-18 | 1 | $16.26 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |