poisar

Options

State Street SPDR S&P Metals & Mining ETF XME

$111.92+3.76%

All optionsCreate account to unlock

Chain

XME options

Options Chain

Active XME contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211586
2026-09-184386
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-2113$22.95
Call$90.002026-08-2112$22.42
Call$95.002026-08-2152$17.75
Call$100.002026-08-21387$12.58
Call$101.002026-08-21282$13.20
Call$102.002026-08-2159$5.70
Call$103.002026-08-2119$9.50
Call$104.002026-08-2152$1.90
Call$105.002026-08-21226$8.27
Call$106.002026-08-21337$7.40
Call$107.002026-08-2148$3.00
Call$108.002026-08-2148$6.43
Call$109.002026-08-2132$5.55
Call$110.002026-08-21195$4.80
Call$111.002026-08-2115$4.23
Call$112.002026-08-2158$3.79
Call$113.002026-08-2123$2.90
Call$114.002026-08-2119$3.48
Call$115.002026-08-211,341$2.30
Call$116.002026-08-2169$2.05
Call$117.002026-08-217$1.59
Call$118.002026-08-21114$1.50
Call$119.002026-08-217$1.25
Call$120.002026-08-21299$0.90
Call$121.002026-08-213$0.65
Call$122.002026-08-2114$0.55
Call$123.002026-08-2182$0.50
Call$124.002026-08-213$0.40
Call$125.002026-08-212,444$0.30
Call$126.002026-08-214$0.30
Call$127.002026-08-21194$0.06
Call$128.002026-08-2127$6.51
Call$129.002026-08-2191$0.38
Call$130.002026-08-2128$0.10
Call$131.002026-08-211$0.45
Call$132.002026-08-21——
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-211,286$0.11
Call$136.002026-08-21——
Call$137.002026-08-21——
Call$138.002026-08-21——
Call$139.002026-08-211$0.38
Put$85.002026-08-2167$0.09
Put$90.002026-08-21649$0.05
Put$95.002026-08-21448$0.29
Put$100.002026-08-21183$0.90
Put$101.002026-08-21127$0.69
Put$102.002026-08-2145$0.95
Put$103.002026-08-2162$0.89
Put$104.002026-08-2119$1.14
Put$105.002026-08-21365$1.38
Put$106.002026-08-217$1.55
Put$107.002026-08-2122$1.79
Put$108.002026-08-2129$1.70
Put$109.002026-08-219$2.17
Put$110.002026-08-21360$2.80
Put$111.002026-08-213$3.79
Put$112.002026-08-214$9.57
Put$113.002026-08-213$4.61
Put$114.002026-08-2194$16.63
Put$115.002026-08-2134$5.58
Put$116.002026-08-21——
Put$117.002026-08-213$13.61
Put$118.002026-08-21130$8.18
Put$119.002026-08-2114$18.30
Put$120.002026-08-2188$19.29
Put$121.002026-08-2165$16.93
Put$122.002026-08-213$17.92
Put$123.002026-08-21—$20.37
Put$124.002026-08-2149$21.10
Put$125.002026-08-2196$23.30
Put$126.002026-08-2111$20.26
Put$127.002026-08-21—$19.49
Put$128.002026-08-21—$20.78
Put$129.002026-08-21——
Put$130.002026-08-21—$17.60
Put$131.002026-08-21——
Put$132.002026-08-21——
Put$133.002026-08-21——
Put$134.002026-08-21——
Put$135.002026-08-21——
Put$136.002026-08-21——
Put$137.002026-08-21——
Put$138.002026-08-21——
Put$139.002026-08-21——
Call$85.002026-09-18——
Call$90.002026-09-182$12.90
Call$95.002026-09-183$9.60
Call$100.002026-09-1816$13.40
Call$101.002026-09-183$6.30
Call$102.002026-09-1815$5.80
Call$103.002026-09-1846$5.00
Call$104.002026-09-189$4.90
Call$105.002026-09-1873$10.70
Call$106.002026-09-1834$9.60
Call$107.002026-09-18268$8.80
Call$108.002026-09-1822$2.20
Call$109.002026-09-1812$7.65
Call$110.002026-09-18285$6.94
Call$111.002026-09-18131$1.75
Call$112.002026-09-1861$6.60
Call$113.002026-09-18171$2.60
Call$114.002026-09-1818$5.10
Call$115.002026-09-181,178$4.23
Call$116.002026-09-18135$4.06
Call$117.002026-09-18116$1.00
Call$118.002026-09-18117$3.50
Call$119.002026-09-18377$1.11
Call$120.002026-09-181,376$2.94
Call$121.002026-09-1833$0.76
Call$122.002026-09-1877$1.40
Call$123.002026-09-18105$2.65
Call$124.002026-09-1848$2.40
Call$125.002026-09-18629$1.79
Call$126.002026-09-185$1.20
Call$127.002026-09-1814$1.45
Call$128.002026-09-189$2.55
Call$129.002026-09-1850$0.96
Call$130.002026-09-18563$0.97
Call$131.002026-09-1837$1.31
Call$132.002026-09-1837$12.25
Call$133.002026-09-188$5.37
Call$134.002026-09-182$15.90
Call$135.002026-09-181,505$0.35
Call$136.002026-09-1810$1.34
Call$137.002026-09-1821$0.60
Call$138.002026-09-1820$0.45
Call$139.002026-09-185$0.50
Put$85.002026-09-18403$0.50
Put$90.002026-09-181,235$0.55
Put$95.002026-09-18164$1.02
Put$100.002026-09-1810,035$1.50
Put$101.002026-09-1821$1.98
Put$102.002026-09-181,721$3.14
Put$103.002026-09-18236$2.25
Put$104.002026-09-1812$9.61
Put$105.002026-09-1871$3.05
Put$106.002026-09-1814$3.40
Put$107.002026-09-1831$3.30
Put$108.002026-09-189$4.60
Put$109.002026-09-1811$8.60
Put$110.002026-09-18757$4.80
Put$111.002026-09-1859$14.46
Put$112.002026-09-1810$15.55
Put$113.002026-09-1846$6.80
Put$114.002026-09-1822$6.50
Put$115.002026-09-18557$7.69
Put$116.002026-09-1839$16.45
Put$117.002026-09-1831$20.01
Put$118.002026-09-1831$10.05
Put$119.002026-09-1813$16.00
Put$120.002026-09-1830$17.75
Put$121.002026-09-181$23.15
Put$122.002026-09-18139$20.05
Put$123.002026-09-1811$25.90
Put$124.002026-09-1876$26.77
Put$125.002026-09-1876$27.39
Put$126.002026-09-1871$25.76
Put$127.002026-09-181$24.44
Put$128.002026-09-18——
Put$129.002026-09-18——
Put$130.002026-09-1877$18.20
Put$131.002026-09-1823$22.87
Put$132.002026-09-1825$16.00
Put$133.002026-09-18——
Put$134.002026-09-181$22.00
Put$135.002026-09-18——
Put$136.002026-09-18——
Put$137.002026-09-18——
Put$138.002026-09-18——
Put$139.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock