poisar

Options

State Street Consumer Discretionary Select Sector SPDR ETF XLY

$118.66+0.02%

All optionsCreate account to unlock

Chain

XLY options

Options Chain

Active XLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148100
2026-08-2115100
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-14115$29.17
Call$95.002026-08-14115$24.20
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-141$4.60
Call$110.002026-08-145$3.60
Call$111.002026-08-141$3.22
Call$111.502026-08-141$4.90
Call$112.002026-08-145$6.80
Call$112.502026-08-149$6.48
Call$113.002026-08-141$1.36
Call$113.502026-08-14——
Call$114.002026-08-14647$5.00
Call$114.502026-08-142$2.90
Call$115.002026-08-1429$4.10
Call$115.502026-08-145$4.40
Call$116.002026-08-143$3.43
Call$116.502026-08-141$2.82
Call$117.002026-08-148$2.79
Call$117.502026-08-148$2.27
Call$118.002026-08-143$1.81
Call$118.502026-08-142$1.63
Call$119.002026-08-1410$1.65
Call$119.502026-08-1420$0.86
Call$120.002026-08-1426$0.70
Call$120.502026-08-14——
Call$121.002026-08-144$0.66
Call$121.502026-08-142$0.48
Call$122.002026-08-146$0.45
Call$123.002026-08-14——
Call$124.002026-08-144$0.02
Call$125.002026-08-141$0.64
Call$126.002026-08-141$0.64
Call$127.002026-08-14——
Call$128.002026-08-141$0.05
Call$129.002026-08-14——
Call$130.002026-08-14——
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$135.002026-08-14——
Put$90.002026-08-14——
Put$95.002026-08-141$0.10
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-1418$0.43
Put$101.002026-08-14—$1.68
Put$102.002026-08-142$0.60
Put$103.002026-08-145$0.78
Put$104.002026-08-1418$1.73
Put$105.002026-08-1430$0.54
Put$106.002026-08-1420$0.85
Put$107.002026-08-1422$0.31
Put$108.002026-08-14803$0.30
Put$109.002026-08-145$0.40
Put$110.002026-08-1448$0.45
Put$111.002026-08-1452$0.24
Put$111.502026-08-143$0.65
Put$112.002026-08-148$0.70
Put$112.502026-08-143$0.80
Put$113.002026-08-147$0.39
Put$113.502026-08-143$0.35
Put$114.002026-08-1426$0.40
Put$114.502026-08-144$0.67
Put$115.002026-08-145$0.45
Put$115.502026-08-1414$0.60
Put$116.002026-08-1411$0.70
Put$116.502026-08-142$1.25
Put$117.002026-08-145$0.95
Put$117.502026-08-142$1.38
Put$118.002026-08-147$1.25
Put$118.502026-08-142$1.30
Put$119.002026-08-14—$1.70
Put$119.502026-08-14——
Put$120.002026-08-14——
Put$120.502026-08-14——
Put$121.002026-08-14——
Put$121.502026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$135.002026-08-14——
Call$90.002026-08-21—$28.95
Call$95.002026-08-2115$20.50
Call$98.002026-08-21—$21.28
Call$99.002026-08-21—$20.29
Call$100.002026-08-2111$16.00
Call$101.002026-08-21—$18.33
Call$102.002026-08-21—$17.33
Call$103.002026-08-21——
Call$104.002026-08-21——
Call$105.002026-08-211$12.85
Call$106.002026-08-21——
Call$107.002026-08-216$11.80
Call$108.002026-08-21——
Call$109.002026-08-21101$7.83
Call$110.002026-08-2131$8.60
Call$111.002026-08-2170$7.30
Call$111.502026-08-215$7.00
Call$112.002026-08-2120$6.20
Call$112.502026-08-21214$4.80
Call$113.002026-08-21313$5.80
Call$113.502026-08-21188$2.30
Call$114.002026-08-21568$5.70
Call$114.502026-08-2155$4.70
Call$115.002026-08-2140$5.30
Call$115.502026-08-219$4.56
Call$116.002026-08-21125$4.06
Call$116.502026-08-2157$3.50
Call$117.002026-08-21311$2.85
Call$117.502026-08-212$0.55
Call$118.002026-08-21508$2.30
Call$118.502026-08-213$0.54
Call$119.002026-08-21122$2.26
Call$119.502026-08-214$1.64
Call$120.002026-08-21677$1.40
Call$120.502026-08-2135$0.38
Call$121.002026-08-21442$1.00
Call$121.502026-08-2168$0.80
Call$122.002026-08-21725$0.70
Call$123.002026-08-212,379$0.45
Call$124.002026-08-21725$0.40
Call$125.002026-08-21883$0.25
Call$126.002026-08-21476$0.25
Call$127.002026-08-2160$0.22
Call$128.002026-08-213$0.14
Call$129.002026-08-21274$0.26
Call$130.002026-08-2113$0.08
Call$131.002026-08-21—$0.38
Call$132.002026-08-21——
Call$133.002026-08-21——
Call$134.002026-08-211$0.30
Call$135.002026-08-21——
Put$90.002026-08-21——
Put$95.002026-08-213$0.12
Put$98.002026-08-21——
Put$99.002026-08-21——
Put$100.002026-08-2122$0.07
Put$101.002026-08-21——
Put$102.002026-08-21——
Put$103.002026-08-21——
Put$104.002026-08-2132$0.10
Put$105.002026-08-211,438$0.14
Put$106.002026-08-21204$0.30
Put$107.002026-08-21211$0.35
Put$108.002026-08-211,228$0.30
Put$109.002026-08-2145$0.16
Put$110.002026-08-21228$0.27
Put$111.002026-08-211,750$0.30
Put$111.502026-08-2165$0.22
Put$112.002026-08-21526$0.35
Put$112.502026-08-21456$0.40
Put$113.002026-08-21679$0.44
Put$113.502026-08-215$0.42
Put$114.002026-08-21389$0.55
Put$114.502026-08-21278$0.52
Put$115.002026-08-21669$0.67
Put$115.502026-08-2121$0.80
Put$116.002026-08-2160$1.00
Put$116.502026-08-21—$1.15
Put$117.002026-08-21304$1.15
Put$117.502026-08-21——
Put$118.002026-08-2144$1.50
Put$118.502026-08-211$5.10
Put$119.002026-08-214$2.20
Put$119.502026-08-21——
Put$120.002026-08-2123$2.25
Put$120.502026-08-216$10.85
Put$121.002026-08-213$5.47
Put$121.502026-08-21—$3.50
Put$122.002026-08-21——
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-21——
Put$126.002026-08-21—$9.50
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-21—$19.44
Put$131.002026-08-21—$20.41
Put$132.002026-08-21——
Put$133.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock