poisar

Options

State Street Health Care Select Sector SPDR ETF XLV

$166.50+1.43%

All optionsCreate account to unlock

Chain

XLV options

Options Chain

Active XLV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14894
2026-08-2115100
2026-08-28226
TypeStrikeExpiryOpen interestClose
Call$125.002026-08-145$36.62
Call$130.002026-08-141$31.64
Call$135.002026-08-145$26.65
Call$140.002026-08-145$21.48
Call$145.002026-08-146$16.54
Call$146.002026-08-141$15.62
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$148.502026-08-14——
Call$149.002026-08-14——
Call$149.502026-08-14——
Call$150.002026-08-1423$13.59
Call$151.002026-08-14—$10.85
Call$152.002026-08-145$11.62
Call$152.502026-08-14——
Call$153.002026-08-142$9.50
Call$154.002026-08-141$9.20
Call$155.002026-08-149$8.28
Call$156.002026-08-142$8.51
Call$157.002026-08-1410$7.86
Call$157.502026-08-141$4.83
Call$158.002026-08-1459$4.73
Call$159.002026-08-1453$3.75
Call$160.002026-08-14207$5.78
Call$161.002026-08-14124$4.80
Call$162.002026-08-14106$2.92
Call$162.502026-08-1479$2.57
Call$163.002026-08-14127$2.52
Call$164.002026-08-1488$1.74
Call$165.002026-08-1429$1.48
Call$166.002026-08-14250$1.05
Call$167.002026-08-1454$0.63
Call$167.502026-08-1486$0.85
Call$168.002026-08-1437$0.27
Call$169.002026-08-1441$0.28
Call$170.002026-08-1415$0.21
Call$171.002026-08-1413$1.22
Call$172.002026-08-1412$0.18
Call$172.502026-08-141$0.26
Call$173.002026-08-148$0.28
Call$174.002026-08-141$0.15
Call$175.002026-08-1487$0.11
Call$176.002026-08-14—$0.10
Call$177.502026-08-145$0.19
Call$179.002026-08-14——
Call$180.002026-08-148$0.03
Call$181.002026-08-14——
Put$125.002026-08-14——
Put$130.002026-08-14——
Put$135.002026-08-14——
Put$140.002026-08-141$0.12
Put$145.002026-08-147$0.15
Put$146.002026-08-14——
Put$147.002026-08-146$0.21
Put$148.002026-08-1416$0.13
Put$148.502026-08-1419$0.02
Put$149.002026-08-14844$0.11
Put$149.502026-08-146$0.41
Put$150.002026-08-1428$0.10
Put$151.002026-08-1442$0.19
Put$152.002026-08-1458$0.12
Put$152.502026-08-1437$0.17
Put$153.002026-08-146$0.16
Put$154.002026-08-1410$0.20
Put$155.002026-08-1426$0.17
Put$156.002026-08-1415$0.20
Put$157.002026-08-1421$0.15
Put$157.502026-08-14224$0.18
Put$158.002026-08-14260$0.25
Put$159.002026-08-14381$0.36
Put$160.002026-08-1455$0.49
Put$161.002026-08-1492$0.60
Put$162.002026-08-146$1.05
Put$162.502026-08-1437$1.15
Put$163.002026-08-1457$1.40
Put$164.002026-08-1425$2.70
Put$165.002026-08-1445$2.48
Put$166.002026-08-148$3.55
Put$167.002026-08-1411$4.80
Put$167.502026-08-141$2.56
Put$168.002026-08-148$6.10
Put$169.002026-08-1425$3.45
Put$170.002026-08-14——
Put$171.002026-08-14——
Put$172.002026-08-14——
Put$172.502026-08-14——
Put$173.002026-08-14——
Put$174.002026-08-14——
Put$175.002026-08-14—$12.20
Put$176.002026-08-14——
Put$177.502026-08-14——
Put$179.002026-08-14——
Put$180.002026-08-14——
Put$181.002026-08-14——
Call$125.002026-08-21——
Call$130.002026-08-219$37.80
Call$135.002026-08-2165$28.95
Call$138.002026-08-21——
Call$139.002026-08-215$22.85
Call$140.002026-08-2118$27.70
Call$141.002026-08-213$13.27
Call$142.002026-08-21——
Call$143.002026-08-214$17.55
Call$144.002026-08-21——
Call$145.002026-08-2117$22.47
Call$146.002026-08-212$14.35
Call$147.002026-08-2174$15.33
Call$148.002026-08-218$18.28
Call$149.002026-08-2115$14.28
Call$150.002026-08-21761$13.59
Call$151.002026-08-211$13.15
Call$152.002026-08-2140$12.10
Call$153.002026-08-2164$11.30
Call$154.002026-08-21119$10.20
Call$155.002026-08-212,519$9.27
Call$156.002026-08-2167$6.05
Call$157.002026-08-21132$7.47
Call$157.502026-08-21——
Call$158.002026-08-2165$4.70
Call$159.002026-08-21489$4.40
Call$160.002026-08-211,623$5.27
Call$161.002026-08-21479$4.40
Call$162.002026-08-211,296$3.45
Call$162.502026-08-21222$3.80
Call$163.002026-08-216,465$4.09
Call$164.002026-08-21830$2.50
Call$165.002026-08-213,670$2.09
Call$166.002026-08-21300$1.42
Call$167.002026-08-211,603$1.49
Call$168.002026-08-214,179$0.89
Call$169.002026-08-2138$0.87
Call$170.002026-08-212,057$0.46
Call$171.002026-08-21901$0.40
Call$172.002026-08-21267$0.20
Call$173.002026-08-21467$0.20
Call$174.002026-08-2112$0.11
Call$175.002026-08-212,066$0.09
Call$179.002026-08-21——
Call$180.002026-08-21916$0.20
Call$181.002026-08-21——
Call$185.002026-08-212$0.15
Call$190.002026-08-213$0.27
Call$195.002026-08-21——
Call$200.002026-08-211$0.24
Put$125.002026-08-218$0.04
Put$130.002026-08-21175$0.07
Put$135.002026-08-21420$0.02
Put$138.002026-08-2173$0.01
Put$139.002026-08-2112$0.20
Put$140.002026-08-2173$0.05
Put$141.002026-08-211$0.12
Put$142.002026-08-21295$0.10
Put$143.002026-08-21316$0.06
Put$144.002026-08-21131$0.10
Put$145.002026-08-211,194$0.06
Put$146.002026-08-2147$0.06
Put$147.002026-08-2124$0.03
Put$148.002026-08-2132$0.04
Put$149.002026-08-2123$0.03
Put$150.002026-08-211,026$0.07
Put$151.002026-08-21817$0.11
Put$152.002026-08-21908$0.16
Put$153.002026-08-21853$0.12
Put$154.002026-08-21554$0.16
Put$155.002026-08-212,918$0.28
Put$156.002026-08-211,867$0.23
Put$157.002026-08-21905$0.33
Put$157.502026-08-21368$0.40
Put$158.002026-08-212,651$0.46
Put$159.002026-08-21384$0.55
Put$160.002026-08-212,221$0.84
Put$161.002026-08-21964$1.03
Put$162.002026-08-21176$1.38
Put$162.502026-08-2166$1.54
Put$163.002026-08-2187$1.73
Put$164.002026-08-2175$2.00
Put$165.002026-08-21814$2.62
Put$166.002026-08-2121$2.11
Put$167.002026-08-21463$4.69
Put$168.002026-08-2174$6.41
Put$169.002026-08-2153$6.15
Put$170.002026-08-211$7.00
Put$171.002026-08-21——
Put$172.002026-08-21——
Put$173.002026-08-21——
Put$174.002026-08-21——
Put$175.002026-08-21——
Put$179.002026-08-21——
Put$180.002026-08-21—$20.80
Put$181.002026-08-21——
Put$185.002026-08-21—$26.80
Put$190.002026-08-21——
Put$195.002026-08-21——
Put$200.002026-08-21——
Call$125.002026-08-28——
Call$130.002026-08-281$32.00
Call$135.002026-08-28——
Call$140.002026-08-28——
Call$145.002026-08-28——
Call$146.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock