poisar

Options

State Street Utilities Select Sector SPDR ETF XLU

$43.66-1.02%

All optionsCreate account to unlock

Chain

XLU options

Options Chain

Active XLU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14860
2026-08-211562
2026-08-282258
2026-09-042920
TypeStrikeExpiryOpen interestClose
Call$35.002026-08-14——
Call$37.002026-08-14——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$40.002026-08-144$5.60
Call$40.502026-08-141$4.06
Call$41.002026-08-14—$3.44
Call$41.502026-08-141$2.49
Call$42.002026-08-14—$1.70
Call$42.502026-08-14—$1.31
Call$43.002026-08-143$1.45
Call$43.502026-08-1411$0.48
Call$44.002026-08-1440$0.25
Call$44.502026-08-14145$0.14
Call$45.002026-08-14485$0.08
Call$45.502026-08-14806$0.04
Call$46.002026-08-14363$0.03
Call$46.502026-08-14130$0.02
Call$47.002026-08-14271$0.01
Call$47.502026-08-14200$0.03
Call$48.002026-08-14273$0.08
Call$48.502026-08-1444$0.08
Call$49.002026-08-141$0.15
Call$49.502026-08-14——
Call$50.002026-08-142$0.09
Call$50.502026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Put$35.002026-08-143$0.14
Put$37.002026-08-141$0.04
Put$38.002026-08-141$0.08
Put$39.002026-08-14——
Put$40.002026-08-141$0.01
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-1465$0.06
Put$42.502026-08-14209$0.11
Put$43.002026-08-1468$0.22
Put$43.502026-08-14217$0.37
Put$44.002026-08-14746$0.64
Put$44.502026-08-1499$1.14
Put$45.002026-08-14545$1.41
Put$45.502026-08-14230$1.88
Put$46.002026-08-14327$2.52
Put$46.502026-08-1429$2.55
Put$47.002026-08-1410$1.88
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14—$4.40
Put$49.502026-08-14—$5.90
Put$50.002026-08-14—$5.27
Put$50.502026-08-14—$7.11
Put$51.002026-08-14—$7.54
Put$52.002026-08-14——
Put$53.002026-08-14—$9.55
Put$54.002026-08-14—$9.37
Call$35.002026-08-2122$8.49
Call$36.002026-08-218$8.75
Call$37.002026-08-217$7.78
Call$38.002026-08-2118$6.12
Call$39.002026-08-2111$6.27
Call$40.002026-08-2196$4.85
Call$40.502026-08-211$4.65
Call$41.002026-08-211$2.88
Call$41.502026-08-21——
Call$42.002026-08-2119$1.64
Call$42.502026-08-217$1.69
Call$43.002026-08-21107$0.95
Call$43.502026-08-2194$0.62
Call$44.002026-08-21537$0.38
Call$44.502026-08-21232$0.25
Call$45.002026-08-212,409$0.15
Call$45.502026-08-211,359$0.09
Call$46.002026-08-2112,240$0.06
Call$46.502026-08-212,671$0.05
Call$47.002026-08-214,595$0.03
Call$47.502026-08-21533$0.08
Call$48.002026-08-2110,615$0.02
Call$48.502026-08-21197$0.03
Call$49.002026-08-211,164$0.02
Call$49.502026-08-211$0.08
Call$50.002026-08-2174$0.01
Call$50.502026-08-217$0.01
Call$51.002026-08-2139$0.01
Call$52.002026-08-2179$0.03
Call$53.002026-08-213$0.05
Call$54.002026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-211$0.04
Put$37.002026-08-21——
Put$38.002026-08-214$0.05
Put$39.002026-08-217$0.03
Put$40.002026-08-21116$0.05
Put$40.502026-08-21——
Put$41.002026-08-2143$0.05
Put$41.502026-08-2110$0.07
Put$42.002026-08-213,340$0.11
Put$42.502026-08-21149$0.17
Put$43.002026-08-211,128$0.28
Put$43.502026-08-21692$0.49
Put$44.002026-08-216,129$0.73
Put$44.502026-08-21356$1.13
Put$45.002026-08-217,484$1.57
Put$45.502026-08-21208$1.64
Put$46.002026-08-21807$2.42
Put$46.502026-08-21202$1.83
Put$47.002026-08-21632$3.47
Put$47.502026-08-211$3.60
Put$48.002026-08-215$2.02
Put$48.502026-08-21——
Put$49.002026-08-21—$3.95
Put$49.502026-08-21—$6.05
Put$50.002026-08-21——
Put$50.502026-08-21—$7.20
Put$51.002026-08-21—$7.76
Put$52.002026-08-21—$7.50
Put$53.002026-08-21—$9.72
Put$54.002026-08-21—$10.75
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$40.502026-08-28——
Call$41.002026-08-2814$2.72
Call$41.502026-08-28——
Call$42.002026-08-28——
Call$42.502026-08-28——
Call$43.002026-08-28——
Call$43.502026-08-284$0.86
Call$44.002026-08-2830$0.60
Call$44.502026-08-28180$0.40
Call$45.002026-08-28787$0.23
Call$45.502026-08-2860$0.17
Call$46.002026-08-28433$0.14
Call$46.502026-08-28241$0.13
Call$47.002026-08-28302$0.01
Call$47.502026-08-28129$0.04
Call$48.002026-08-2825$0.08
Call$48.502026-08-28108$0.05
Call$49.002026-08-28149$0.06
Call$49.502026-08-2853$0.03
Call$50.002026-08-286$0.04
Call$50.502026-08-28——
Call$51.002026-08-281$0.11
Call$52.002026-08-28——
Call$53.002026-08-281$0.14
Call$54.002026-08-28——
Put$37.002026-08-282$0.04
Put$38.002026-08-281$0.03
Put$39.002026-08-28——
Put$40.002026-08-28173$0.06
Put$40.502026-08-28——
Put$41.002026-08-2813$0.08
Put$41.502026-08-281$0.12
Put$42.002026-08-2854$0.17
Put$42.502026-08-282,376$0.30
Put$43.002026-08-28399$0.41
Put$43.502026-08-2882$0.57
Put$44.002026-08-28146$0.82
Put$44.502026-08-28146$1.17
Put$45.002026-08-2880$1.56
Put$45.502026-08-2838$1.26
Put$46.002026-08-2819$0.80
Put$46.502026-08-2820$2.94
Put$47.002026-08-2811$3.65
Put$47.502026-08-28——
Put$48.002026-08-28—$4.60
Put$48.502026-08-28—$5.22
Put$49.002026-08-28—$4.23
Put$49.502026-08-28—$6.22
Put$50.002026-08-28—$5.45
Put$50.502026-08-28—$5.98
Put$51.002026-08-28—$7.72
Put$52.002026-08-28—$8.62
Put$53.002026-08-28—$9.70
Put$54.002026-08-28—$10.69
Call$37.002026-09-04——
Call$38.002026-09-04——
Call$39.002026-09-04——
Call$40.002026-09-04——
Call$40.502026-09-04——
Call$41.002026-09-04——
Call$41.502026-09-04——
Call$42.002026-09-04——
Call$42.502026-09-04——
Call$43.002026-09-04—$1.19
Call$43.502026-09-0411$0.90
Call$44.002026-09-047$0.65
Call$44.502026-09-041$0.48
Call$45.002026-09-0461$0.31
Call$45.502026-09-0422$0.16
Call$46.002026-09-042,829$0.15
Call$46.502026-09-0428$0.10
Call$47.002026-09-0411$0.11
Call$47.502026-09-04132$0.13
Call$48.002026-09-049$0.04

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock