poisar

Options

State Street Real Estate Select Sector SPDR ETF XLRE

$45.20+0.07%

All optionsCreate account to unlock

Chain

XLRE options

Options Chain

Active XLRE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211536
2026-09-184344
TypeStrikeExpiryOpen interestClose
Call$34.002026-08-2189$11.32
Call$35.002026-08-2188$10.85
Call$36.002026-08-21——
Call$37.002026-08-211$9.07
Call$38.002026-08-213$8.07
Call$39.002026-08-212$6.97
Call$40.002026-08-2132$5.34
Call$41.002026-08-21135$5.15
Call$42.002026-08-21242$3.30
Call$43.002026-08-21318$2.30
Call$44.002026-08-21164$1.40
Call$45.002026-08-211,932$0.52
Call$46.002026-08-211,793$0.10
Call$47.002026-08-211,069$0.05
Call$48.002026-08-21254$0.22
Call$49.002026-08-21——
Call$50.002026-08-217$0.10
Call$51.002026-08-21—$0.05
Put$34.002026-08-21—$0.38
Put$35.002026-08-211$0.22
Put$36.002026-08-2138$0.02
Put$37.002026-08-2149$0.05
Put$38.002026-08-2189$0.03
Put$39.002026-08-2133$0.55
Put$40.002026-08-21819$0.03
Put$41.002026-08-21107$0.10
Put$42.002026-08-21799$0.05
Put$43.002026-08-21768$0.15
Put$44.002026-08-21551$0.15
Put$45.002026-08-21392$0.59
Put$46.002026-08-2159$1.07
Put$47.002026-08-212$2.45
Put$48.002026-08-21—$2.90
Put$49.002026-08-211$4.00
Put$50.002026-08-211$5.07
Put$51.002026-08-21—$6.45
Call$34.002026-09-18——
Call$35.002026-09-18—$11.20
Call$36.002026-09-18——
Call$37.002026-09-18——
Call$38.002026-09-18——
Call$39.002026-09-18——
Call$40.002026-09-185$5.10
Call$41.002026-09-18——
Call$42.002026-09-181$3.08
Call$43.002026-09-1812$2.30
Call$44.002026-09-1810$1.65
Call$45.002026-09-18183$0.85
Call$46.002026-09-1818$0.40
Call$47.002026-09-18101$0.20
Call$48.002026-09-1830$0.15
Call$49.002026-09-181$0.16
Call$50.002026-09-181$0.20
Call$51.002026-09-18——
Call$52.002026-09-18——
Call$53.002026-09-18——
Call$54.002026-09-18——
Call$55.002026-09-18——
Put$34.002026-09-18——
Put$35.002026-09-18——
Put$36.002026-09-18——
Put$37.002026-09-18——
Put$38.002026-09-18——
Put$39.002026-09-18——
Put$40.002026-09-18——
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-182$0.22
Put$44.002026-09-181$0.34
Put$45.002026-09-18158$0.65
Put$46.002026-09-1834$1.54
Put$47.002026-09-18——
Put$48.002026-09-187$2.91
Put$49.002026-09-18—$4.30
Put$50.002026-09-18—$5.20
Put$51.002026-09-18—$5.30
Put$52.002026-09-18—$7.40
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock