poisar

Options

State Street Technology Select Sector SPDR ETF XLK

$185.91-0.53%

All optionsCreate account to unlock

Chain

XLK options

Options Chain

Active XLK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148158
2026-08-211542
TypeStrikeExpiryOpen interestClose
Call$140.002026-08-14——
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-14——
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1426$26.97
Call$151.002026-08-14——
Call$152.002026-08-14——
Call$152.502026-08-14——
Call$153.002026-08-14——
Call$154.002026-08-14——
Call$155.002026-08-142$23.35
Call$156.002026-08-14——
Call$157.002026-08-14——
Call$157.502026-08-14——
Call$158.002026-08-141$20.35
Call$159.002026-08-141$19.37
Call$160.002026-08-144$27.80
Call$161.002026-08-14——
Call$162.002026-08-142$25.29
Call$162.502026-08-143$24.86
Call$163.002026-08-147$22.80
Call$164.002026-08-142$15.15
Call$165.002026-08-145$14.16
Call$166.002026-08-143$21.50
Call$167.002026-08-143$20.09
Call$167.502026-08-142$19.75
Call$168.002026-08-145$19.35
Call$169.002026-08-144$9.10
Call$170.002026-08-1421$17.68
Call$171.002026-08-144$16.80
Call$172.002026-08-142$15.47
Call$172.502026-08-144$15.09
Call$173.002026-08-149$14.60
Call$174.002026-08-1423$6.95
Call$175.002026-08-1486$13.20
Call$176.002026-08-1411$12.36
Call$177.002026-08-1421$11.37
Call$177.502026-08-1440$10.85
Call$178.002026-08-1410$10.47
Call$179.002026-08-1417$9.90
Call$180.002026-08-14121$8.60
Call$181.002026-08-1469$8.05
Call$182.002026-08-1418$7.70
Call$182.502026-08-14371$7.05
Call$183.002026-08-1421$6.55
Call$184.002026-08-1439$5.90
Call$185.002026-08-14144$5.08
Call$186.002026-08-14293$4.42
Call$187.002026-08-14128$3.98
Call$187.502026-08-1411$3.20
Call$188.002026-08-1441$3.45
Call$189.002026-08-1418$3.54
Call$190.002026-08-1468$2.62
Call$191.002026-08-149$3.11
Call$192.002026-08-1411$2.58
Call$192.502026-08-1418$2.10
Call$193.002026-08-144$1.64
Call$194.002026-08-1424$1.41
Call$195.002026-08-1436$1.09
Call$196.002026-08-145$0.92
Call$197.002026-08-143$0.98
Call$197.502026-08-1424$0.07
Call$198.002026-08-147$2.28
Call$199.002026-08-1420$0.76
Call$200.002026-08-1465$0.35
Call$202.502026-08-1421$0.01
Call$205.002026-08-1412$0.33
Call$207.502026-08-142$0.11
Call$210.002026-08-145$0.05
Call$215.002026-08-147$0.12
Call$220.002026-08-141$0.23
Call$225.002026-08-14——
Call$230.002026-08-14——
Put$140.002026-08-1444$0.08
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-1434$0.01
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-141$0.28
Put$149.002026-08-14——
Put$150.002026-08-1431$0.12
Put$151.002026-08-14——
Put$152.002026-08-144$0.22
Put$152.502026-08-141$0.34
Put$153.002026-08-141$0.13
Put$154.002026-08-14——
Put$155.002026-08-1433$0.21
Put$156.002026-08-14——
Put$157.002026-08-145$0.16
Put$157.502026-08-141$0.38
Put$158.002026-08-141$0.23
Put$159.002026-08-1410$0.96
Put$160.002026-08-1471$0.06
Put$161.002026-08-146$0.27
Put$162.002026-08-14——
Put$162.502026-08-146$0.20
Put$163.002026-08-1432$0.18
Put$164.002026-08-1460$0.30
Put$165.002026-08-14392$0.12
Put$166.002026-08-1412$0.26
Put$167.002026-08-144$0.85
Put$167.502026-08-14202$0.37
Put$168.002026-08-1449$0.94
Put$169.002026-08-1416$0.32
Put$170.002026-08-14142$0.33
Put$171.002026-08-1464$0.38
Put$172.002026-08-1495$0.38
Put$172.502026-08-14365$0.35
Put$173.002026-08-14123$0.45
Put$174.002026-08-1447$0.44
Put$175.002026-08-14254$0.55
Put$176.002026-08-1442$0.75
Put$177.002026-08-1425$0.89
Put$177.502026-08-1435$1.04
Put$178.002026-08-1417$1.10
Put$179.002026-08-1419$1.04
Put$180.002026-08-14143$1.20
Put$181.002026-08-14158$2.06
Put$182.002026-08-1413$1.55
Put$182.502026-08-1422$1.74
Put$183.002026-08-1466$1.85
Put$184.002026-08-143$2.16
Put$185.002026-08-1472$3.00
Put$186.002026-08-14111$2.82
Put$187.002026-08-1413$4.00
Put$187.502026-08-148$4.08
Put$188.002026-08-1412$4.44
Put$189.002026-08-141$5.08
Put$190.002026-08-1429$5.25
Put$191.002026-08-149$16.00
Put$192.002026-08-142$23.40
Put$192.502026-08-1424$17.20
Put$193.002026-08-142$7.52
Put$194.002026-08-141$8.18
Put$195.002026-08-144$17.50
Put$196.002026-08-14——
Put$197.002026-08-14—$10.16
Put$197.502026-08-14—$10.65
Put$198.002026-08-14——
Put$199.002026-08-14——
Put$200.002026-08-14—$31.50
Put$202.502026-08-14——
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-1444$24.89
Put$215.002026-08-14——
Put$220.002026-08-14——
Put$225.002026-08-14——
Put$230.002026-08-14——
Call$140.002026-08-21112$37.90
Call$141.002026-08-2114$45.45
Call$142.002026-08-2127$26.20
Call$143.002026-08-2168$44.44
Call$144.002026-08-2149$32.31
Call$145.002026-08-2119$27.30
Call$146.002026-08-2112$37.95
Call$147.002026-08-2113$31.40
Call$148.002026-08-219$25.24
Call$149.002026-08-216$30.40
Call$150.002026-08-21137$37.40
Call$151.002026-08-2163$33.57
Call$152.002026-08-2175$26.85
Call$153.002026-08-21190$23.46
Call$154.002026-08-2195$33.62
Call$155.002026-08-2192$32.35
Call$156.002026-08-2127$29.90
Call$157.002026-08-2120$29.40
Call$158.002026-08-2135$29.15
Call$159.002026-08-21380$11.98
Call$160.002026-08-21719$27.70
Call$163.002026-08-211$13.78
Call$164.002026-08-211$8.82
Call$165.002026-08-21145$22.39
Call$166.002026-08-21—$20.85
Call$167.002026-08-212$11.47
Call$168.002026-08-219$19.92
Call$169.002026-08-2110$17.37
Call$170.002026-08-21563$18.45
Call$171.002026-08-2120$9.75
Call$172.002026-08-2124$16.71
Call$172.502026-08-21——
Call$173.002026-08-217$15.36
Call$174.002026-08-2113$14.75
Call$175.002026-08-212,404$13.01
Call$176.002026-08-21172$12.30
Call$177.002026-08-21132$12.71
Call$177.502026-08-2132$5.67
Call$178.002026-08-2129$11.37
Call$179.002026-08-2166$10.38
Call$180.002026-08-212,102$9.74
Call$181.002026-08-21319$9.40

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock