poisar

Options

State Street Industrial Select Sector SPDR ETF XLI

$186.35-0.03%

All optionsCreate account to unlock

Chain

XLI options

Options Chain

Active XLI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148104
2026-08-211596
TypeStrikeExpiryOpen interestClose
Call$140.002026-08-1410$47.78
Call$145.002026-08-14——
Call$150.002026-08-14——
Call$155.002026-08-14——
Call$160.002026-08-14——
Call$162.002026-08-141$15.20
Call$162.502026-08-14——
Call$163.002026-08-14——
Call$164.002026-08-141$15.74
Call$165.002026-08-14——
Call$166.002026-08-14——
Call$167.502026-08-14——
Call$169.002026-08-14——
Call$170.002026-08-1414$13.50
Call$171.002026-08-14——
Call$172.002026-08-141$6.90
Call$172.502026-08-142$11.65
Call$173.002026-08-14——
Call$174.002026-08-1449$11.82
Call$175.002026-08-146$11.85
Call$176.002026-08-14318$4.70
Call$177.002026-08-14—$10.70
Call$177.502026-08-14—$9.90
Call$178.002026-08-1416$5.75
Call$179.002026-08-1469$5.40
Call$180.002026-08-1418$3.00
Call$181.002026-08-1411$2.23
Call$182.002026-08-145$6.05
Call$182.502026-08-1462$6.20
Call$183.002026-08-1467$5.05
Call$184.002026-08-14115$5.12
Call$185.002026-08-1449$3.65
Call$186.002026-08-141,144$3.60
Call$187.002026-08-1441$2.55
Call$187.502026-08-1413$2.42
Call$188.002026-08-1436$2.13
Call$189.002026-08-1428$1.13
Call$190.002026-08-1413$1.34
Call$191.002026-08-1425$1.05
Call$192.002026-08-14——
Call$192.502026-08-14——
Call$193.002026-08-142$0.55
Call$194.002026-08-148$0.60
Call$195.002026-08-143$0.13
Call$196.002026-08-1417$0.07
Call$197.002026-08-14—$0.06
Call$197.502026-08-1421$0.07
Call$198.002026-08-1417$0.10
Call$199.002026-08-14——
Call$200.002026-08-14566$0.11
Call$202.502026-08-1424$0.03
Call$205.002026-08-1410$0.03
Put$140.002026-08-141$0.02
Put$145.002026-08-1412$0.01
Put$150.002026-08-1413$0.04
Put$155.002026-08-14107$0.03
Put$160.002026-08-1429$0.05
Put$162.002026-08-148$0.05
Put$162.502026-08-142$0.05
Put$163.002026-08-1410$0.05
Put$164.002026-08-1429$0.06
Put$165.002026-08-1418$0.06
Put$166.002026-08-143$0.06
Put$167.502026-08-1484$0.08
Put$169.002026-08-143$0.11
Put$170.002026-08-1437$0.10
Put$171.002026-08-141$0.94
Put$172.002026-08-1466$0.14
Put$172.502026-08-141$0.16
Put$173.002026-08-144$0.18
Put$174.002026-08-1468$0.22
Put$175.002026-08-1472$0.21
Put$176.002026-08-14254$0.76
Put$177.002026-08-147$0.96
Put$177.502026-08-144$0.39
Put$178.002026-08-14483$0.34
Put$179.002026-08-149$1.12
Put$180.002026-08-1429$0.58
Put$181.002026-08-1435$0.72
Put$182.002026-08-1431$0.85
Put$182.502026-08-142$2.36
Put$183.002026-08-148$1.14
Put$184.002026-08-1419$1.19
Put$185.002026-08-1415$1.66
Put$186.002026-08-14——
Put$187.002026-08-143$2.35
Put$187.502026-08-14—$2.63
Put$188.002026-08-14—$3.00
Put$189.002026-08-14——
Put$190.002026-08-14——
Put$191.002026-08-14——
Put$192.002026-08-14——
Put$192.502026-08-14—$10.35
Put$193.002026-08-14——
Put$194.002026-08-14——
Put$195.002026-08-14——
Put$196.002026-08-14——
Put$197.002026-08-14——
Put$197.502026-08-14——
Put$198.002026-08-14——
Put$199.002026-08-14——
Put$200.002026-08-14——
Put$202.502026-08-14——
Put$205.002026-08-14——
Call$140.002026-08-21——
Call$145.002026-08-2111$35.15
Call$150.002026-08-211$31.60
Call$155.002026-08-211$27.40
Call$160.002026-08-215$23.33
Call$161.002026-08-214$20.95
Call$162.002026-08-213$18.80
Call$163.002026-08-21——
Call$164.002026-08-211$18.90
Call$165.002026-08-214$17.81
Call$166.002026-08-211$17.40
Call$167.002026-08-211$13.95
Call$168.002026-08-21——
Call$169.002026-08-21——
Call$170.002026-08-21330$11.70
Call$171.002026-08-2144$8.38
Call$172.002026-08-2134$11.35
Call$173.002026-08-2134$9.60
Call$174.002026-08-2158$10.90
Call$175.002026-08-2147$10.75
Call$176.002026-08-2114$8.95
Call$177.002026-08-2163$10.77
Call$177.502026-08-2112$5.15
Call$178.002026-08-2147$7.51
Call$179.002026-08-2165$3.10
Call$180.002026-08-21126$9.00
Call$181.002026-08-21285$7.31
Call$182.002026-08-21196$7.51
Call$182.502026-08-2153$6.10
Call$183.002026-08-21140$5.80
Call$184.002026-08-21710$4.90
Call$185.002026-08-211,029$4.35
Call$186.002026-08-21160$3.71
Call$187.002026-08-21554$3.09
Call$187.502026-08-21263$3.60
Call$188.002026-08-213,705$3.35
Call$189.002026-08-211,606$2.18
Call$190.002026-08-211,126$2.03
Call$191.002026-08-21173$1.50
Call$192.002026-08-2195$1.31
Call$193.002026-08-21179$1.19
Call$194.002026-08-21323$0.80
Call$195.002026-08-21492$0.65
Call$196.002026-08-21362$0.69
Call$197.002026-08-211,550$0.53
Call$198.002026-08-21292$0.44
Call$199.002026-08-21344$0.37
Call$200.002026-08-212,207$0.32
Call$202.502026-08-21——
Call$205.002026-08-21136$0.16
Call$210.002026-08-21——
Put$140.002026-08-2113$0.09
Put$145.002026-08-2160$0.07
Put$150.002026-08-21129$0.14
Put$155.002026-08-21100$0.07
Put$160.002026-08-21423$0.10
Put$161.002026-08-212,062$0.13
Put$162.002026-08-219$0.36
Put$163.002026-08-21496$0.17
Put$164.002026-08-2133$0.20
Put$165.002026-08-21786$0.14
Put$166.002026-08-2171$0.19
Put$167.002026-08-21196$0.22
Put$168.002026-08-2164$0.01
Put$169.002026-08-21194$0.12
Put$170.002026-08-211,174$0.18
Put$171.002026-08-21795$0.36
Put$172.002026-08-212,105$0.24
Put$173.002026-08-211,798$0.23
Put$174.002026-08-21461$0.29
Put$175.002026-08-212,728$0.33
Put$176.002026-08-211,587$0.50
Put$177.002026-08-21664$0.52
Put$177.502026-08-2130$3.95
Put$178.002026-08-21376$0.64
Put$179.002026-08-21119$1.00
Put$180.002026-08-214,728$0.92
Put$181.002026-08-21565$1.51
Put$182.002026-08-21576$1.33
Put$182.502026-08-21347$1.64
Put$183.002026-08-21568$1.88
Put$184.002026-08-2180$2.18
Put$185.002026-08-213,046$2.10
Put$186.002026-08-2147$2.40
Put$187.002026-08-2116$2.90
Put$187.502026-08-2154$3.65
Put$188.002026-08-2167$3.40
Put$189.002026-08-2142$4.25
Put$190.002026-08-211$13.90
Put$191.002026-08-21——
Put$192.002026-08-211$8.95
Put$193.002026-08-211$11.45
Put$194.002026-08-21——
Put$195.002026-08-21——
Put$196.002026-08-21—$16.04
Put$197.002026-08-21—$16.66

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock