poisar

Options

State Street Financial Select Sector SPDR ETF XLF

$58.00+0.21%

All optionsCreate account to unlock

Chain

XLF options

Options Chain

Active XLF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14868
2026-08-171176
2026-08-191356
TypeStrikeExpiryOpen interestClose
Call$44.002026-08-141$14.08
Call$45.002026-08-14——
Call$46.002026-08-14——
Call$47.002026-08-141$11.08
Call$48.002026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-1441$8.00
Call$50.502026-08-14——
Call$51.002026-08-14—$7.00
Call$51.502026-08-14——
Call$52.002026-08-1412$5.12
Call$52.502026-08-142$3.50
Call$53.002026-08-1416$3.65
Call$53.502026-08-14——
Call$54.002026-08-146$4.20
Call$54.502026-08-1488$2.58
Call$55.002026-08-1466$3.00
Call$55.502026-08-14235$2.71
Call$56.002026-08-14108$2.17
Call$56.502026-08-14333$1.58
Call$57.002026-08-14824$1.28
Call$57.502026-08-141,269$0.92
Call$58.002026-08-14208$0.56
Call$58.502026-08-14172$0.35
Call$59.002026-08-1454$0.19
Call$59.502026-08-14135$0.09
Call$60.002026-08-14129$0.06
Call$60.502026-08-141,321$0.03
Call$61.002026-08-1411$0.02
Call$62.002026-08-14——
Call$63.002026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-142$0.02
Put$44.002026-08-14——
Put$45.002026-08-143$0.03
Put$46.002026-08-14——
Put$47.002026-08-1412$0.02
Put$48.002026-08-14——
Put$49.002026-08-1414$0.05
Put$49.502026-08-14——
Put$50.002026-08-1421$0.03
Put$50.502026-08-14——
Put$51.002026-08-149$0.03
Put$51.502026-08-1416$0.03
Put$52.002026-08-141,098$0.02
Put$52.502026-08-1480$0.02
Put$53.002026-08-141,489$0.02
Put$53.502026-08-1478$0.02
Put$54.002026-08-14560$0.01
Put$54.502026-08-14206$0.04
Put$55.002026-08-149,088$0.05
Put$55.502026-08-142,629$0.04
Put$56.002026-08-14405$0.08
Put$56.502026-08-14273$0.12
Put$57.002026-08-141,252$0.19
Put$57.502026-08-1496$0.28
Put$58.002026-08-1436$0.51
Put$58.502026-08-144$0.62
Put$59.002026-08-141$1.76
Put$59.502026-08-14——
Put$60.002026-08-14—$3.33
Put$60.502026-08-14——
Put$61.002026-08-14——
Put$62.002026-08-14——
Put$63.002026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14——
Call$44.002026-08-171$14.12
Call$45.002026-08-171$13.09
Call$46.002026-08-17——
Call$47.002026-08-17——
Call$48.002026-08-17——
Call$49.002026-08-17——
Call$50.002026-08-17——
Call$50.502026-08-17——
Call$51.002026-08-17——
Call$51.502026-08-17——
Call$52.002026-08-17——
Call$52.502026-08-17——
Call$53.002026-08-17——
Call$53.502026-08-17——
Call$54.002026-08-17——
Call$54.502026-08-17——
Call$55.002026-08-17——
Call$55.502026-08-17——
Call$56.002026-08-17——
Call$56.502026-08-17——
Call$57.002026-08-17214$0.81
Call$57.502026-08-17—$1.11
Call$58.002026-08-17——
Call$58.502026-08-17——
Call$59.002026-08-17——
Call$59.502026-08-17——
Call$60.002026-08-17——
Call$61.002026-08-17——
Call$62.002026-08-17——
Call$63.002026-08-17——
Call$64.002026-08-17——
Call$65.002026-08-17——
Call$66.002026-08-17——
Call$67.002026-08-17——
Call$68.002026-08-17——
Call$69.002026-08-17——
Call$70.002026-08-17——
Call$71.002026-08-17——
Put$44.002026-08-17——
Put$45.002026-08-17——
Put$46.002026-08-17——
Put$47.002026-08-17——
Put$48.002026-08-17——
Put$49.002026-08-17——
Put$50.002026-08-17——
Put$50.502026-08-17——
Put$51.002026-08-17——
Put$51.502026-08-17——
Put$52.002026-08-17——
Put$52.502026-08-17——
Put$53.002026-08-17——
Put$53.502026-08-17——
Put$54.002026-08-17——
Put$54.502026-08-17——
Put$55.002026-08-172$0.15
Put$55.502026-08-17—$0.07
Put$56.002026-08-1729$0.19
Put$56.502026-08-1715$0.12
Put$57.002026-08-1712$0.23
Put$57.502026-08-1715$0.55
Put$58.002026-08-171$0.49
Put$58.502026-08-17——
Put$59.002026-08-17——
Put$59.502026-08-17——
Put$60.002026-08-17——
Put$61.002026-08-17——
Put$62.002026-08-17——
Put$63.002026-08-17——
Put$64.002026-08-17——
Put$65.002026-08-17——
Put$66.002026-08-17——
Put$67.002026-08-17——
Put$68.002026-08-17——
Put$69.002026-08-17——
Put$70.002026-08-17——
Put$71.002026-08-17——
Call$44.002026-08-19——
Call$45.002026-08-19——
Call$46.002026-08-19——
Call$47.002026-08-19——
Call$48.002026-08-19——
Call$49.002026-08-19——
Call$50.002026-08-19——
Call$50.502026-08-19——
Call$51.002026-08-19——
Call$51.502026-08-19——
Call$52.002026-08-19——
Call$52.502026-08-19——
Call$53.002026-08-19——
Call$53.502026-08-19——
Call$54.002026-08-19——
Call$54.502026-08-19——
Call$55.002026-08-19——
Call$55.502026-08-19——
Call$56.002026-08-194$2.32
Call$56.502026-08-19——
Call$57.002026-08-19——
Call$57.502026-08-19——
Call$58.002026-08-19—$0.85
Call$58.502026-08-19—$0.45
Call$59.002026-08-19—$0.28
Call$59.502026-08-19——
Call$60.002026-08-194$0.22
Call$61.002026-08-19——
Call$62.002026-08-19——
Call$63.002026-08-19——
Call$64.002026-08-19——
Call$65.002026-08-19——
Call$66.002026-08-19——
Call$67.002026-08-19——
Call$68.002026-08-19——
Call$69.002026-08-19——
Call$70.002026-08-19——
Call$71.002026-08-19——
Call$72.002026-08-19——
Put$44.002026-08-19——
Put$45.002026-08-19——
Put$46.002026-08-19——
Put$47.002026-08-19——
Put$48.002026-08-19——
Put$49.002026-08-19——
Put$50.002026-08-19——
Put$50.502026-08-19——
Put$51.002026-08-19——
Put$51.502026-08-19——
Put$52.002026-08-19——
Put$52.502026-08-19——
Put$53.002026-08-19——
Put$53.502026-08-19——
Put$54.002026-08-19——
Put$54.502026-08-19——
Put$55.002026-08-19——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock