poisar

Options

State Street Energy Select Sector SPDR ETF XLE

$57.31-2.07%

All optionsCreate account to unlock

Chain

XLE options

Options Chain

Active XLE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14882
2026-08-211580
2026-08-282238
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-1450$7.91
Call$50.502026-08-14——
Call$51.002026-08-14——
Call$51.502026-08-141$5.95
Call$52.002026-08-14—$7.35
Call$52.502026-08-142$2.13
Call$53.002026-08-1420$4.65
Call$53.502026-08-144$5.17
Call$54.002026-08-1417$5.10
Call$54.502026-08-1441$4.38
Call$55.002026-08-14378$3.75
Call$55.502026-08-1469$3.44
Call$56.002026-08-1440$2.04
Call$56.502026-08-14226$1.47
Call$57.002026-08-14386$1.17
Call$57.502026-08-14112$1.04
Call$58.002026-08-14181$0.68
Call$58.502026-08-14197$0.60
Call$59.002026-08-14465$0.38
Call$59.502026-08-14253$0.33
Call$60.002026-08-141,809$0.20
Call$60.502026-08-14229$0.15
Call$61.002026-08-14562$0.11
Call$61.502026-08-14305$0.08
Call$62.002026-08-14418$0.05
Call$62.502026-08-14452$0.11
Call$63.002026-08-14190$0.03
Call$63.502026-08-1444$0.02
Call$64.002026-08-1450$0.05
Call$65.002026-08-141,321$0.02
Call$66.002026-08-1475$0.03
Call$67.002026-08-1420$0.01
Call$68.002026-08-14——
Call$70.002026-08-1479$0.08
Put$45.002026-08-1451$0.07
Put$47.002026-08-1430$0.02
Put$47.502026-08-1418$0.03
Put$48.002026-08-1416$0.04
Put$48.502026-08-1434$0.04
Put$49.002026-08-1419$0.06
Put$49.502026-08-1426$0.03
Put$50.002026-08-1422$0.04
Put$50.502026-08-1413$0.04
Put$51.002026-08-14131$0.03
Put$51.502026-08-1417$0.05
Put$52.002026-08-1453$0.04
Put$52.502026-08-1487$0.05
Put$53.002026-08-14131$0.04
Put$53.502026-08-1412$0.05
Put$54.002026-08-1461$0.11
Put$54.502026-08-14358$0.15
Put$55.002026-08-14545$0.23
Put$55.502026-08-14187$0.30
Put$56.002026-08-14263$0.45
Put$56.502026-08-145,268$0.62
Put$57.002026-08-14480$0.81
Put$57.502026-08-14241$1.04
Put$58.002026-08-14556$1.32
Put$58.502026-08-14225$1.45
Put$59.002026-08-141,177$2.04
Put$59.502026-08-1412$2.20
Put$60.002026-08-1435$2.65
Put$60.502026-08-145$3.20
Put$61.002026-08-142$3.67
Put$61.502026-08-14——
Put$62.002026-08-146$4.70
Put$62.502026-08-14——
Put$63.002026-08-14——
Put$63.502026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-142$8.90
Put$68.002026-08-142$10.40
Put$70.002026-08-14——
Call$43.002026-08-2165$14.72
Call$44.002026-08-2183$13.59
Call$45.002026-08-2139$13.77
Call$46.002026-08-2116$12.54
Call$47.002026-08-2111$7.45
Call$48.002026-08-21139$9.65
Call$49.002026-08-2131$9.98
Call$50.002026-08-21129$8.62
Call$51.002026-08-21117$8.93
Call$52.002026-08-21540$5.55
Call$52.502026-08-2133$6.25
Call$53.002026-08-21493$4.84
Call$53.502026-08-2168$4.34
Call$54.002026-08-2131,037$3.90
Call$54.502026-08-21123$3.40
Call$55.002026-08-219,006$3.05
Call$55.502026-08-2165$3.44
Call$56.002026-08-2119,623$2.15
Call$56.502026-08-21113$1.87
Call$57.002026-08-2112,835$1.49
Call$57.502026-08-21170$1.16
Call$58.002026-08-2135,515$0.94
Call$58.502026-08-21504$0.79
Call$59.002026-08-2116,835$0.61
Call$59.502026-08-2115,362$0.49
Call$60.002026-08-2175,315$0.39
Call$60.502026-08-213,348$0.31
Call$61.002026-08-2112,665$0.23
Call$61.502026-08-211,739$0.20
Call$62.002026-08-2127,547$0.14
Call$62.502026-08-211,682$0.12
Call$63.002026-08-215,742$0.08
Call$63.502026-08-21335$0.14
Call$64.002026-08-215,946$0.06
Call$65.002026-08-218,041$0.05
Call$66.002026-08-211,226$0.06
Call$67.002026-08-21129$0.05
Call$68.002026-08-212,503$0.05
Call$69.002026-08-217$0.06
Call$70.002026-08-214,090$0.02
Put$43.002026-08-21——
Put$44.002026-08-2111$0.01
Put$45.002026-08-21170$0.01
Put$46.002026-08-21973$0.02
Put$47.002026-08-215,180$0.02
Put$48.002026-08-2118,824$0.05
Put$49.002026-08-211,532$0.02
Put$50.002026-08-2137,360$0.04
Put$51.002026-08-2153,890$0.05
Put$52.002026-08-2131,950$0.07
Put$52.502026-08-21208$0.09
Put$53.002026-08-2119,304$0.13
Put$53.502026-08-213,027$0.18
Put$54.002026-08-216,262$0.20
Put$54.502026-08-21892$0.28
Put$55.002026-08-218,544$0.41
Put$55.502026-08-211,084$0.50
Put$56.002026-08-2113,820$0.67
Put$56.502026-08-211,908$0.82
Put$57.002026-08-2119,496$0.96
Put$57.502026-08-218,278$1.28
Put$58.002026-08-215,813$1.57
Put$58.502026-08-21904$1.76
Put$59.002026-08-212,747$2.11
Put$59.502026-08-211,009$2.48
Put$60.002026-08-212,554$2.82
Put$60.502026-08-211,071$2.77
Put$61.002026-08-21397$3.65
Put$61.502026-08-216$4.30
Put$62.002026-08-21311$4.53
Put$62.502026-08-2111$4.45
Put$63.002026-08-2117$4.54
Put$63.502026-08-2114$4.96
Put$64.002026-08-2132$5.37
Put$65.002026-08-2123$6.10
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21—$17.00
Call$45.002026-08-28——
Call$47.002026-08-281$9.62
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$49.502026-08-28——
Call$50.002026-08-286$7.62
Call$50.502026-08-28——
Call$51.002026-08-28——
Call$51.502026-08-28——
Call$52.002026-08-2851$5.15
Call$52.502026-08-28——
Call$53.002026-08-2826$6.39
Call$53.502026-08-2877$4.83
Call$54.002026-08-2813$4.88
Call$54.502026-08-2817$4.67
Call$55.002026-08-2825$3.05
Call$55.502026-08-2819$3.02
Call$56.002026-08-2882$2.38
Call$56.502026-08-2813$3.30
Call$57.002026-08-28194$1.82
Call$57.502026-08-2832$1.56
Call$58.002026-08-2863$1.28
Call$58.502026-08-2880$1.35
Call$59.002026-08-281,768$0.97
Call$59.502026-08-2861$1.09
Call$60.002026-08-28210$0.61
Call$60.502026-08-2826$0.59
Call$61.002026-08-28149$0.44
Call$62.002026-08-28145$0.30
Call$63.002026-08-2896$0.20
Call$64.002026-08-2848$0.14
Call$65.002026-08-28124$0.13
Call$66.002026-08-2820$0.09
Call$70.002026-08-2860$0.07
Put$45.002026-08-2816$0.05
Put$47.002026-08-2817$0.09
Put$48.002026-08-28320$0.05
Put$49.002026-08-2816$0.04

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock