poisar

Options

State Street Communication Services Select Sector SPDR ETF XLC

$110.87-1.04%

All optionsCreate account to unlock

Chain

XLC options

Options Chain

Active XLC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14886
2026-08-211572
2026-08-282242
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-142$23.34
Call$90.002026-08-142$18.37
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14823$3.03
Call$106.502026-08-14——
Call$107.002026-08-142$2.35
Call$107.502026-08-145$4.29
Call$108.002026-08-143$4.22
Call$108.502026-08-14——
Call$109.002026-08-1413$3.40
Call$109.502026-08-141$0.85
Call$110.002026-08-1410$1.51
Call$110.502026-08-1420$2.98
Call$111.002026-08-146$1.75
Call$111.502026-08-143$0.80
Call$112.002026-08-1411$1.05
Call$112.502026-08-146$0.47
Call$113.002026-08-149$0.40
Call$113.502026-08-1412$0.35
Call$114.002026-08-1416$0.30
Call$115.002026-08-1450$0.20
Call$116.002026-08-144$0.15
Call$117.002026-08-142$0.15
Call$118.002026-08-1421$0.05
Call$119.002026-08-14——
Call$120.002026-08-1430$0.25
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$130.002026-08-14——
Call$135.002026-08-14——
Put$85.002026-08-141$0.10
Put$90.002026-08-141$0.10
Put$95.002026-08-14——
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14132$0.20
Put$103.002026-08-1415$0.45
Put$104.002026-08-1430$0.10
Put$105.002026-08-1416$0.10
Put$106.002026-08-14——
Put$106.502026-08-141$1.53
Put$107.002026-08-145$0.35
Put$107.502026-08-14——
Put$108.002026-08-1469$0.32
Put$108.502026-08-14——
Put$109.002026-08-147$0.50
Put$109.502026-08-14——
Put$110.002026-08-14—$1.10
Put$110.502026-08-14——
Put$111.002026-08-146$1.32
Put$111.502026-08-142$1.79
Put$112.002026-08-144$2.20
Put$112.502026-08-14—$2.60
Put$113.002026-08-142$3.40
Put$113.502026-08-14——
Put$114.002026-08-14—$3.89
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$130.002026-08-14——
Put$135.002026-08-14——
Call$85.002026-08-216$24.99
Call$90.002026-08-21——
Call$95.002026-08-2110$12.79
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-21——
Call$101.002026-08-21——
Call$102.002026-08-21——
Call$103.002026-08-21——
Call$104.002026-08-21——
Call$105.002026-08-21—$6.21
Call$106.002026-08-2169$5.40
Call$107.002026-08-2198$5.40
Call$108.002026-08-21330$4.10
Call$109.002026-08-2110$2.60
Call$110.002026-08-21295$2.05
Call$111.002026-08-2142$1.25
Call$112.002026-08-21432$2.38
Call$113.002026-08-21453$0.65
Call$114.002026-08-2163$1.04
Call$115.002026-08-21370$0.35
Call$116.002026-08-21287$0.24
Call$117.002026-08-21343$0.15
Call$118.002026-08-21454$0.10
Call$119.002026-08-2153$0.15
Call$120.002026-08-21611$0.15
Call$121.002026-08-2117$0.14
Call$122.002026-08-219$0.35
Call$123.002026-08-21——
Call$124.002026-08-21——
Call$125.002026-08-21843$0.13
Call$126.002026-08-21——
Call$130.002026-08-21——
Call$135.002026-08-21——
Put$85.002026-08-21——
Put$90.002026-08-2110$0.03
Put$95.002026-08-215$0.30
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-2131$0.18
Put$99.002026-08-211,587$0.10
Put$100.002026-08-2160$0.10
Put$101.002026-08-213$0.54
Put$102.002026-08-2134$0.22
Put$103.002026-08-2117$0.20
Put$104.002026-08-2147$0.25
Put$105.002026-08-21527$0.35
Put$106.002026-08-21218$0.40
Put$107.002026-08-21101$0.50
Put$108.002026-08-2114$0.65
Put$109.002026-08-2146$0.97
Put$110.002026-08-2167$2.15
Put$111.002026-08-2150$1.79
Put$112.002026-08-2161$2.45
Put$113.002026-08-21292$2.77
Put$114.002026-08-212$3.50
Put$115.002026-08-211$5.00
Put$116.002026-08-21——
Put$117.002026-08-21——
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-21—$8.50
Put$121.002026-08-21——
Put$122.002026-08-21——
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-21——
Put$126.002026-08-21——
Put$130.002026-08-21—$19.31
Put$135.002026-08-21—$24.28
Call$85.002026-08-28——
Call$90.002026-08-28——
Call$95.002026-08-28——
Call$98.002026-08-28——
Call$99.002026-08-28——
Call$100.002026-08-28——
Call$101.002026-08-28——
Call$102.002026-08-28——
Call$103.002026-08-28——
Call$104.002026-08-28——
Call$105.002026-08-28——
Call$106.002026-08-28——
Call$106.502026-08-28——
Call$107.002026-08-2810$2.75
Call$107.502026-08-28——
Call$108.002026-08-28——
Call$108.502026-08-28——
Call$109.002026-08-28——
Call$109.502026-08-281$2.52
Call$110.002026-08-285$2.85
Call$110.502026-08-282$0.84
Call$111.002026-08-282$0.88
Call$111.502026-08-281$2.40
Call$112.002026-08-2816$0.50
Call$112.502026-08-288$1.15
Call$113.002026-08-28150$1.30
Call$113.502026-08-2890$0.90
Call$114.002026-08-2882$0.65
Call$115.002026-08-284$0.75
Call$116.002026-08-28134$0.60
Call$117.002026-08-284$0.44
Call$118.002026-08-28—$0.47
Call$119.002026-08-28——
Call$120.002026-08-281$0.29
Call$121.002026-08-28——
Call$122.002026-08-286$0.21
Call$123.002026-08-28——
Call$124.002026-08-28——
Call$125.002026-08-28——
Call$130.002026-08-284$0.10
Call$135.002026-08-28——
Put$85.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock