poisar

Options

State Street Materials Select Sector SPDR ETF XLB

$52.64+1.23%

All optionsCreate account to unlock

Chain

XLB options

Options Chain

Active XLB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14866
2026-08-211576
2026-08-282258
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-142$10.23
Call$41.002026-08-14——
Call$42.002026-08-14—$10.72
Call$43.002026-08-14——
Call$44.002026-08-14——
Call$45.002026-08-14——
Call$45.502026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-142$3.53
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-148$2.06
Call$49.502026-08-14——
Call$50.002026-08-1424$1.18
Call$50.502026-08-1473$1.36
Call$51.002026-08-1430$2.08
Call$51.502026-08-1485$1.42
Call$52.002026-08-1412$1.17
Call$52.502026-08-1426$0.40
Call$53.002026-08-14226$0.43
Call$53.502026-08-147$0.28
Call$54.002026-08-145$0.18
Call$54.502026-08-14—$0.11
Call$55.002026-08-1422$0.07
Call$55.502026-08-14——
Call$56.002026-08-141$0.21
Call$56.502026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-14——
Put$40.002026-08-14——
Put$41.002026-08-14——
Put$42.002026-08-14——
Put$43.002026-08-14——
Put$44.002026-08-141$0.19
Put$45.002026-08-141$0.09
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-148$0.06
Put$47.502026-08-1437$0.12
Put$48.002026-08-1449$0.05
Put$48.502026-08-1426$0.15
Put$49.002026-08-1473$0.15
Put$49.502026-08-14200$0.08
Put$50.002026-08-1410$0.09
Put$50.502026-08-1470$0.12
Put$51.002026-08-1494$0.15
Put$51.502026-08-14151$0.22
Put$52.002026-08-1453$0.35
Put$52.502026-08-14464$0.48
Put$53.002026-08-142$0.72
Put$53.502026-08-141$2.17
Put$54.002026-08-14——
Put$54.502026-08-14——
Put$55.002026-08-14—$2.21
Put$55.502026-08-141$3.02
Put$56.002026-08-14—$3.52
Put$56.502026-08-14—$4.85
Put$57.002026-08-14—$4.45
Put$58.002026-08-14—$5.54
Put$59.002026-08-14—$6.55
Put$60.002026-08-14—$7.54
Call$40.002026-08-21——
Call$41.002026-08-21—$9.55
Call$42.002026-08-211$8.87
Call$43.002026-08-2115$7.78
Call$44.002026-08-21——
Call$45.002026-08-21——
Call$45.502026-08-21——
Call$46.002026-08-211$4.94
Call$46.502026-08-2146$4.60
Call$47.002026-08-2114$4.15
Call$47.502026-08-21——
Call$48.002026-08-2110$3.05
Call$48.502026-08-21—$2.33
Call$49.002026-08-21175$3.30
Call$49.502026-08-21112$2.19
Call$50.002026-08-21474$2.23
Call$50.502026-08-21427$2.51
Call$51.002026-08-21664$2.05
Call$51.502026-08-21729$1.12
Call$52.002026-08-212,395$1.32
Call$52.502026-08-21213$0.97
Call$53.002026-08-212,591$0.67
Call$53.502026-08-21336$0.50
Call$54.002026-08-212,121$0.34
Call$54.502026-08-2110$0.21
Call$55.002026-08-21424$0.15
Call$55.502026-08-2183$0.14
Call$56.002026-08-2138$0.12
Call$56.502026-08-21——
Call$57.002026-08-2160$0.07
Call$58.002026-08-218$0.10
Call$59.002026-08-21——
Call$60.002026-08-21——
Call$61.002026-08-21——
Call$62.002026-08-21——
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-211$0.07
Put$40.002026-08-21—$0.18
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$43.002026-08-21101$0.05
Put$44.002026-08-2134$0.05
Put$45.002026-08-2182$0.04
Put$45.502026-08-21——
Put$46.002026-08-2130$0.21
Put$46.502026-08-217$0.15
Put$47.002026-08-21103$0.20
Put$47.502026-08-21100$0.14
Put$48.002026-08-21627$0.05
Put$48.502026-08-2113$0.23
Put$49.002026-08-211,160$0.14
Put$49.502026-08-21474$0.62
Put$50.002026-08-212,560$0.15
Put$50.502026-08-211,003$0.25
Put$51.002026-08-21426$0.49
Put$51.502026-08-21176$0.56
Put$52.002026-08-21195$0.47
Put$52.502026-08-2115$0.64
Put$53.002026-08-21193$0.90
Put$53.502026-08-21——
Put$54.002026-08-212$2.77
Put$54.502026-08-21——
Put$55.002026-08-213$3.52
Put$55.502026-08-21——
Put$56.002026-08-215$4.95
Put$56.502026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21——
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21—$12.39
Put$64.002026-08-21——
Put$65.002026-08-21——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-28——
Call$44.502026-08-28——
Call$45.002026-08-28——
Call$45.502026-08-28——
Call$46.002026-08-28——
Call$46.502026-08-28——
Call$47.002026-08-28——
Call$47.502026-08-28——
Call$48.002026-08-28——
Call$48.502026-08-28——
Call$49.002026-08-28——
Call$49.502026-08-28——
Call$50.002026-08-28—$3.05
Call$50.502026-08-2883$2.00
Call$51.002026-08-2815$2.24
Call$51.502026-08-28——
Call$52.002026-08-28450$1.59
Call$52.502026-08-2825$1.12
Call$53.002026-08-2839$0.58
Call$53.502026-08-28142$0.69
Call$54.002026-08-2811$0.10
Call$54.502026-08-2810$0.44
Call$55.002026-08-285$0.20
Call$55.502026-08-281$0.26
Call$56.002026-08-281$0.19
Call$57.002026-08-28——
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-28——
Put$40.002026-08-281$0.14
Put$41.002026-08-281$0.18
Put$42.002026-08-281$0.18
Put$43.002026-08-28——
Put$44.002026-08-284$0.15
Put$44.502026-08-286$0.16
Put$45.002026-08-281$0.19
Put$45.502026-08-281$0.19
Put$46.002026-08-281$0.26
Put$46.502026-08-281$0.41
Put$47.002026-08-281$0.29
Put$47.502026-08-281$0.23
Put$48.002026-08-2872$0.39
Put$48.502026-08-2832$0.31
Put$49.002026-08-2810$0.34
Put$49.502026-08-289$0.27
Put$50.002026-08-2811$0.26
Put$50.502026-08-2822$0.27
Put$51.002026-08-2828$0.43
Put$51.502026-08-2814$0.47
Put$52.002026-08-2823$0.74
Put$52.502026-08-2817$0.94
Put$53.002026-08-284$1.91
Put$53.502026-08-283$2.43
Put$54.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock