Chain
XIFR options
Options Chain
Active XIFR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 12 |
| 2026-09-18 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $9.00 | 2026-08-21 | 30 | $3.10 |
| Call | $10.00 | 2026-08-21 | 80 | $1.60 |
| Call | $11.00 | 2026-08-21 | 82 | $1.05 |
| Call | $12.00 | 2026-08-21 | 1,023 | $0.34 |
| Call | $13.00 | 2026-08-21 | 2,040 | $0.08 |
| Call | $14.00 | 2026-08-21 | 923 | $0.03 |
| Put | $9.00 | 2026-08-21 | 20 | $0.07 |
| Put | $10.00 | 2026-08-21 | 404 | $0.10 |
| Put | $11.00 | 2026-08-21 | 958 | $0.15 |
| Put | $12.00 | 2026-08-21 | 567 | $0.50 |
| Put | $13.00 | 2026-08-21 | 6 | $1.77 |
| Put | $14.00 | 2026-08-21 | — | — |
| Call | $9.00 | 2026-09-18 | — | — |
| Call | $10.00 | 2026-09-18 | 12 | $2.13 |
| Call | $11.00 | 2026-09-18 | 10 | $1.56 |
| Call | $12.00 | 2026-09-18 | 31 | $0.59 |
| Call | $13.00 | 2026-09-18 | 310 | $0.30 |
| Call | $14.00 | 2026-09-18 | 165 | $0.12 |
| Put | $9.00 | 2026-09-18 | — | — |
| Put | $10.00 | 2026-09-18 | 1 | $0.19 |
| Put | $11.00 | 2026-09-18 | 3,484 | $0.35 |
| Put | $12.00 | 2026-09-18 | 57 | $0.90 |
| Put | $13.00 | 2026-09-18 | — | — |
| Put | $14.00 | 2026-09-18 | — | — |