poisar

Options

State Street SPDR S&P Health Care Services ETF XHS

$133.84+0.71%

All optionsCreate account to unlock

Chain

XHS options

Options Chain

Active XHS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211552
2026-09-184362
TypeStrikeExpiryOpen interestClose
Call$118.002026-08-21——
Call$119.002026-08-21——
Call$120.002026-08-21——
Call$121.002026-08-21——
Call$122.002026-08-21——
Call$123.002026-08-21——
Call$124.002026-08-21——
Call$125.002026-08-21——
Call$126.002026-08-21——
Call$127.002026-08-21——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-21——
Call$131.002026-08-211$4.10
Call$132.002026-08-21——
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-21——
Call$136.002026-08-213$2.15
Call$137.002026-08-212$0.50
Call$138.002026-08-21——
Call$139.002026-08-21——
Call$140.002026-08-21——
Call$141.002026-08-21——
Call$142.002026-08-21——
Call$143.002026-08-21——
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-21——
Put$121.002026-08-21——
Put$122.002026-08-21——
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-21——
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-21——
Put$131.002026-08-21——
Put$132.002026-08-21——
Put$133.002026-08-21——
Put$134.002026-08-21——
Put$135.002026-08-21——
Put$136.002026-08-21——
Put$137.002026-08-21——
Put$138.002026-08-21——
Put$139.002026-08-21——
Put$140.002026-08-21——
Put$141.002026-08-21——
Put$142.002026-08-21——
Put$143.002026-08-21——
Call$101.002026-09-181$19.60
Call$102.002026-09-18——
Call$103.002026-09-18——
Call$104.002026-09-18——
Call$105.002026-09-18——
Call$106.002026-09-18——
Call$107.002026-09-18——
Call$108.002026-09-181$13.50
Call$109.002026-09-18——
Call$110.002026-09-18——
Call$111.002026-09-18——
Call$112.002026-09-18——
Call$113.002026-09-18——
Call$114.002026-09-18——
Call$115.002026-09-182$1.25
Call$116.002026-09-18——
Call$117.002026-09-18——
Call$120.002026-09-181$1.50
Call$125.002026-09-18——
Call$130.002026-09-18——
Call$132.002026-09-18——
Call$133.002026-09-18——
Call$134.002026-09-18——
Call$135.002026-09-18——
Call$136.002026-09-183$2.50
Call$137.002026-09-18——
Call$138.002026-09-18——
Call$139.002026-09-18——
Call$140.002026-09-18——
Call$141.002026-09-18——
Call$142.002026-09-18——
Put$101.002026-09-18——
Put$102.002026-09-18——
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-18——
Put$106.002026-09-18——
Put$107.002026-09-18——
Put$108.002026-09-18——
Put$109.002026-09-18——
Put$110.002026-09-18——
Put$111.002026-09-18——
Put$112.002026-09-18——
Put$113.002026-09-18——
Put$114.002026-09-18——
Put$115.002026-09-18——
Put$116.002026-09-18——
Put$117.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——
Put$130.002026-09-18——
Put$132.002026-09-18——
Put$133.002026-09-18——
Put$134.002026-09-18——
Put$135.002026-09-18——
Put$136.002026-09-18——
Put$137.002026-09-18——
Put$138.002026-09-18——
Put$139.002026-09-18——
Put$140.002026-09-18——
Put$141.002026-09-18——
Put$142.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock