poisar

Options

State Street SPDR S&P Homebuilders ETF XHB

$110.88+1.16%

All optionsCreate account to unlock

Chain

XHB options

Options Chain

Active XHB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148106
2026-08-211588
2026-08-28226
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-14——
Call$90.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14116$5.39
Call$104.502026-08-14——
Call$105.002026-08-1420$6.96
Call$105.502026-08-142$4.25
Call$106.002026-08-143$3.00
Call$106.502026-08-14——
Call$107.002026-08-14——
Call$107.502026-08-142$2.32
Call$108.002026-08-143$2.10
Call$108.502026-08-14——
Call$109.002026-08-1424$3.80
Call$109.502026-08-14——
Call$110.002026-08-141$0.70
Call$110.502026-08-14——
Call$111.002026-08-1413$0.92
Call$111.502026-08-14——
Call$112.002026-08-14——
Call$112.502026-08-14—$1.45
Call$113.002026-08-141$2.32
Call$113.502026-08-141$2.26
Call$114.002026-08-142$1.85
Call$114.502026-08-142$1.73
Call$115.002026-08-14—$2.14
Call$115.502026-08-141$0.62
Call$116.002026-08-141$0.54
Call$116.502026-08-14—$1.31
Call$117.002026-08-1414$1.13
Call$118.002026-08-141$0.33
Call$119.002026-08-142$0.27
Call$120.002026-08-143$0.19
Call$121.002026-08-141$0.60
Call$122.002026-08-142$0.43
Call$123.002026-08-142$0.42
Call$124.002026-08-141$0.29
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$130.002026-08-14——
Call$135.002026-08-14——
Put$85.002026-08-148$0.01
Put$90.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-148$0.25
Put$96.002026-08-14——
Put$97.002026-08-141$0.70
Put$98.002026-08-14——
Put$99.002026-08-1414$0.76
Put$100.002026-08-146$0.08
Put$101.002026-08-142$0.35
Put$102.002026-08-144$0.50
Put$103.002026-08-141$1.87
Put$104.002026-08-142$0.75
Put$104.502026-08-14——
Put$105.002026-08-1448$0.62
Put$105.502026-08-143$0.45
Put$106.002026-08-142$0.53
Put$106.502026-08-142$0.60
Put$107.002026-08-1452$1.13
Put$107.502026-08-14——
Put$108.002026-08-141$2.50
Put$108.502026-08-14—$1.04
Put$109.002026-08-142$1.09
Put$109.502026-08-14—$2.28
Put$110.002026-08-141$3.42
Put$110.502026-08-14——
Put$111.002026-08-141$3.67
Put$111.502026-08-14—$4.75
Put$112.002026-08-141$6.30
Put$112.502026-08-14——
Put$113.002026-08-1413$6.95
Put$113.502026-08-14——
Put$114.002026-08-14——
Put$114.502026-08-14——
Put$115.002026-08-14——
Put$115.502026-08-14——
Put$116.002026-08-14——
Put$116.502026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14—$11.20
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$130.002026-08-14——
Put$135.002026-08-14——
Call$85.002026-08-21——
Call$90.002026-08-216$18.02
Call$95.002026-08-216$13.51
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-212$11.20
Call$100.002026-08-217$10.12
Call$101.002026-08-2110$14.46
Call$102.002026-08-21——
Call$103.002026-08-21——
Call$104.002026-08-2115$6.14
Call$104.502026-08-21——
Call$105.002026-08-2133$5.87
Call$105.502026-08-21——
Call$106.002026-08-21461$2.99
Call$106.502026-08-2117$3.65
Call$107.002026-08-217$4.72
Call$107.502026-08-217$5.45
Call$108.002026-08-2126$4.45
Call$108.502026-08-211$4.15
Call$109.002026-08-2133$1.52
Call$109.502026-08-212$2.60
Call$110.002026-08-21192$1.84
Call$111.002026-08-21141$1.04
Call$111.502026-08-211,263$1.01
Call$112.002026-08-21287$2.68
Call$112.502026-08-211$2.24
Call$113.002026-08-211,055$0.91
Call$113.502026-08-212$1.84
Call$114.002026-08-211,221$1.04
Call$115.002026-08-21594$1.39
Call$116.002026-08-2177$1.06
Call$117.002026-08-21120$0.53
Call$118.002026-08-2138$0.51
Call$119.002026-08-2111$0.43
Call$120.002026-08-21524$0.42
Call$121.002026-08-21426$0.32
Call$122.002026-08-2116$0.12
Call$123.002026-08-2139$0.32
Call$124.002026-08-2198$0.18
Call$125.002026-08-2113$0.09
Call$130.002026-08-2140$0.03
Call$135.002026-08-21——
Put$85.002026-08-21——
Put$90.002026-08-2147$0.12
Put$95.002026-08-2131$0.10
Put$96.002026-08-2126$0.30
Put$97.002026-08-218,000$0.22
Put$98.002026-08-2126$0.58
Put$99.002026-08-2110,003$0.33
Put$100.002026-08-212,092$0.25
Put$101.002026-08-2110$1.00
Put$102.002026-08-21398$0.30
Put$103.002026-08-212,447$0.54
Put$104.002026-08-2130$1.35
Put$104.502026-08-21——
Put$105.002026-08-21929$0.74
Put$105.502026-08-2110$2.13
Put$106.002026-08-21529$2.60
Put$106.502026-08-2118$2.26
Put$107.002026-08-21656$1.04
Put$107.502026-08-213$1.30
Put$108.002026-08-2138$5.40
Put$108.502026-08-211$1.90
Put$109.002026-08-2123$6.02
Put$109.502026-08-2111$3.80
Put$110.002026-08-211,221$2.37
Put$111.002026-08-2146$2.63
Put$111.502026-08-21——
Put$112.002026-08-2153$5.50
Put$112.502026-08-21——
Put$113.002026-08-2123$3.58
Put$113.502026-08-21——
Put$114.002026-08-2137$4.20
Put$115.002026-08-2130$5.13
Put$116.002026-08-212$6.78
Put$117.002026-08-21——
Put$118.002026-08-215$8.13
Put$119.002026-08-21——
Put$120.002026-08-21—$12.80
Put$121.002026-08-21—$13.78
Put$122.002026-08-21—$13.43
Put$123.002026-08-21——
Put$124.002026-08-21——
Put$125.002026-08-21——
Put$130.002026-08-21——
Put$135.002026-08-21——
Call$85.002026-08-28——
Call$90.002026-08-28——
Call$95.002026-08-28——
Call$96.002026-08-28——
Call$97.002026-08-28——
Call$98.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock