Chain
XEL options
Options Chain
Active XEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | $16.15 |
| Call | $70.00 | 2026-08-21 | 341 | $7.90 |
| Call | $75.00 | 2026-08-21 | 125 | $3.10 |
| Call | $80.00 | 2026-08-21 | 1,557 | $0.55 |
| Call | $85.00 | 2026-08-21 | 704 | $0.07 |
| Call | $90.00 | 2026-08-21 | 273 | $0.08 |
| Call | $95.00 | 2026-08-21 | 1,051 | $0.10 |
| Put | $60.00 | 2026-08-21 | 12 | $0.05 |
| Put | $65.00 | 2026-08-21 | 58 | $0.40 |
| Put | $70.00 | 2026-08-21 | 853 | $0.35 |
| Put | $75.00 | 2026-08-21 | 195 | $0.75 |
| Put | $80.00 | 2026-08-21 | 1,112 | $2.99 |
| Put | $85.00 | 2026-08-21 | 13 | $8.40 |
| Put | $90.00 | 2026-08-21 | — | $8.50 |
| Put | $95.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | 1 | $24.80 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 20 | $10.21 |
| Call | $75.00 | 2026-09-18 | 30 | $4.00 |
| Call | $80.00 | 2026-09-18 | 989 | $1.10 |
| Call | $85.00 | 2026-09-18 | 915 | $0.35 |
| Call | $90.00 | 2026-09-18 | 99 | $0.17 |
| Call | $95.00 | 2026-09-18 | 8 | $0.43 |
| Put | $60.00 | 2026-09-18 | 396 | $1.05 |
| Put | $65.00 | 2026-09-18 | 897 | $0.37 |
| Put | $70.00 | 2026-09-18 | 539 | $0.62 |
| Put | $75.00 | 2026-09-18 | 1,273 | $1.60 |
| Put | $80.00 | 2026-09-18 | 583 | $4.50 |
| Put | $85.00 | 2026-09-18 | 15 | $8.00 |
| Put | $90.00 | 2026-09-18 | — | $11.65 |
| Put | $95.00 | 2026-09-18 | — | $13.50 |