poisar

Options

State Street SPDR S&P Aerospace & Defense ETF XAR

$264.86+0.77%

All optionsCreate account to unlock

Chain

XAR options

Options Chain

Active XAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211554
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$200.002026-08-212$62.50
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21——
Call$220.002026-08-211$61.60
Call$225.002026-08-21——
Call$230.002026-08-211$52.37
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-212$22.00
Call$250.002026-08-211$24.50
Call$255.002026-08-21——
Call$260.002026-08-211$16.50
Call$265.002026-08-212$8.28
Call$270.002026-08-214$6.80
Call$275.002026-08-2141$11.36
Call$280.002026-08-213$8.25
Call$285.002026-08-2129$6.70
Call$290.002026-08-2110$5.42
Call$295.002026-08-218$4.50
Call$300.002026-08-212$1.70
Call$305.002026-08-216$2.10
Call$310.002026-08-21——
Call$315.002026-08-21——
Call$320.002026-08-21——
Call$325.002026-08-211$3.00
Call$330.002026-08-21——
Put$200.002026-08-21——
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-213$1.65
Put$235.002026-08-21——
Put$240.002026-08-2110$1.20
Put$245.002026-08-21——
Put$250.002026-08-214$4.50
Put$255.002026-08-218$5.55
Put$260.002026-08-218$2.31
Put$265.002026-08-213$6.87
Put$270.002026-08-216$8.30
Put$275.002026-08-211$4.80
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21——
Put$295.002026-08-21——
Put$300.002026-08-211$25.00
Put$305.002026-08-21——
Put$310.002026-08-21——
Put$315.002026-08-21——
Put$320.002026-08-21——
Put$325.002026-08-21——
Put$330.002026-08-21——
Call$220.002026-09-18——
Call$225.002026-09-18——
Call$230.002026-09-18——
Call$235.002026-09-18——
Call$240.002026-09-18——
Call$245.002026-09-18——
Call$250.002026-09-18——
Call$255.002026-09-18——
Call$260.002026-09-18——
Call$265.002026-09-18——
Call$270.002026-09-185$10.63
Call$275.002026-09-183$15.19
Call$280.002026-09-18—$11.51
Call$285.002026-09-1814$10.00
Call$290.002026-09-183$9.55
Call$295.002026-09-181$4.90
Call$300.002026-09-1822$7.00
Call$305.002026-09-18——
Call$310.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-181$4.80
Put$235.002026-09-18——
Put$240.002026-09-187$4.00
Put$245.002026-09-181$6.80
Put$250.002026-09-18——
Put$255.002026-09-18——
Put$260.002026-09-181$5.00
Put$265.002026-09-18——
Put$270.002026-09-181$7.80
Put$275.002026-09-18——
Put$280.002026-09-18——
Put$285.002026-09-18——
Put$290.002026-09-18——
Put$295.002026-09-18——
Put$300.002026-09-18——
Put$305.002026-09-18——
Put$310.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock