poisar

Options

Wynn Resorts, Limited WYNN

$101.15+3.64%

All optionsCreate account to unlock

Chain

WYNN options

Options Chain

Active WYNN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14884
2026-08-211574
2026-08-282242
TypeStrikeExpiryOpen interestClose
Call$78.002026-08-14——
Call$79.002026-08-14——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-142$13.62
Call$86.002026-08-142$12.67
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14—$17.75
Call$90.002026-08-1420$11.93
Call$91.002026-08-1415$7.20
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-149$4.57
Call$95.002026-08-1434$11.55
Call$96.002026-08-1439$13.00
Call$97.002026-08-147$7.75
Call$98.002026-08-1426$4.72
Call$99.002026-08-1430$2.36
Call$100.002026-08-1471$4.61
Call$101.002026-08-148$2.94
Call$102.002026-08-1468$2.39
Call$103.002026-08-1412$1.85
Call$104.002026-08-1422$1.10
Call$105.002026-08-1434$1.09
Call$106.002026-08-146$3.40
Call$107.002026-08-1413$1.04
Call$108.002026-08-1454$0.49
Call$109.002026-08-148$0.39
Call$110.002026-08-1438$0.37
Call$111.002026-08-14—$1.12
Call$112.002026-08-14137$0.85
Call$113.002026-08-142$0.12
Call$114.002026-08-1417$0.56
Call$115.002026-08-1410$0.50
Call$116.002026-08-14——
Call$117.002026-08-1410$0.81
Call$120.002026-08-14—$0.09
Call$125.002026-08-14——
Put$78.002026-08-14——
Put$79.002026-08-14——
Put$80.002026-08-1414$0.45
Put$81.002026-08-14——
Put$82.002026-08-14——
Put$83.002026-08-14——
Put$84.002026-08-144$0.44
Put$85.002026-08-1410$0.30
Put$86.002026-08-1433$0.25
Put$87.002026-08-147$0.31
Put$88.002026-08-14280$0.60
Put$89.002026-08-1426$0.56
Put$90.002026-08-14312$0.10
Put$91.002026-08-1436$0.06
Put$92.002026-08-145$1.10
Put$93.002026-08-1414$0.11
Put$94.002026-08-1415$1.90
Put$95.002026-08-1438$0.44
Put$96.002026-08-1414$0.38
Put$97.002026-08-149$0.66
Put$98.002026-08-1471$0.68
Put$99.002026-08-1451$0.77
Put$100.002026-08-1421$1.14
Put$101.002026-08-141$1.72
Put$102.002026-08-14115$2.21
Put$103.002026-08-14—$1.81
Put$104.002026-08-143$3.04
Put$105.002026-08-14—$2.93
Put$106.002026-08-143$4.70
Put$107.002026-08-142$5.00
Put$108.002026-08-14—$4.00
Put$109.002026-08-14——
Put$110.002026-08-142$12.75
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$120.002026-08-14——
Put$125.002026-08-14——
Call$80.002026-08-218$19.40
Call$83.002026-08-21——
Call$84.002026-08-21——
Call$85.002026-08-212$14.20
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$87.502026-08-2110$20.83
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21277$12.00
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$92.502026-08-2111$7.22
Call$93.002026-08-219$8.00
Call$94.002026-08-2110$6.40
Call$95.002026-08-21210$8.52
Call$96.002026-08-2136$12.55
Call$97.002026-08-2114$11.45
Call$97.502026-08-21415$5.64
Call$98.002026-08-216$5.30
Call$99.002026-08-21240$10.40
Call$100.002026-08-21347$4.50
Call$101.002026-08-21151$6.26
Call$102.002026-08-2157$4.95
Call$103.002026-08-213$3.05
Call$104.002026-08-2111$2.15
Call$105.002026-08-211,380$1.39
Call$106.002026-08-2129$4.13
Call$107.002026-08-21180$0.86
Call$108.002026-08-21106$0.96
Call$109.002026-08-212$2.61
Call$110.002026-08-211,314$0.55
Call$111.002026-08-21—$1.97
Call$112.002026-08-214$1.03
Call$115.002026-08-211,215$0.15
Call$120.002026-08-21405$0.05
Call$125.002026-08-213,093$0.03
Put$80.002026-08-211,369$0.07
Put$83.002026-08-21—$0.36
Put$84.002026-08-2117$0.43
Put$85.002026-08-21612$0.17
Put$86.002026-08-21——
Put$87.002026-08-2131$0.65
Put$87.502026-08-21664$0.78
Put$88.002026-08-2119$0.43
Put$89.002026-08-2125$0.85
Put$90.002026-08-21658$0.26
Put$91.002026-08-2134$1.38
Put$92.002026-08-218$1.65
Put$92.502026-08-21608$0.32
Put$93.002026-08-214$2.09
Put$94.002026-08-214$0.51
Put$95.002026-08-21434$0.82
Put$96.002026-08-2125$0.91
Put$97.002026-08-2140$1.06
Put$97.502026-08-21198$1.72
Put$98.002026-08-2170$0.84
Put$99.002026-08-213$0.77
Put$100.002026-08-21739$2.02
Put$101.002026-08-219$1.44
Put$102.002026-08-2117$6.02
Put$103.002026-08-211$3.80
Put$104.002026-08-21—$3.55
Put$105.002026-08-211,079$4.15
Put$106.002026-08-21—$3.75
Put$107.002026-08-21—$4.63
Put$108.002026-08-21——
Put$109.002026-08-21—$6.40
Put$110.002026-08-21120$4.75
Put$111.002026-08-21——
Put$112.002026-08-21——
Put$115.002026-08-2186$19.40
Put$120.002026-08-2113$21.66
Put$125.002026-08-2111$27.80
Call$80.002026-08-28——
Call$83.002026-08-28——
Call$84.002026-08-28——
Call$85.002026-08-28——
Call$86.002026-08-28——
Call$87.002026-08-28——
Call$88.002026-08-28——
Call$89.002026-08-28——
Call$90.002026-08-28——
Call$91.002026-08-28——
Call$92.002026-08-28——
Call$93.002026-08-28——
Call$94.002026-08-2859$6.53
Call$95.002026-08-2862$8.70
Call$96.002026-08-2819$5.79
Call$97.002026-08-286$5.06
Call$98.002026-08-286$6.04
Call$99.002026-08-2856$6.20
Call$100.002026-08-2856$6.47
Call$101.002026-08-282$2.70
Call$102.002026-08-2835$3.24
Call$103.002026-08-2835$3.35
Call$104.002026-08-283$2.50
Call$105.002026-08-2812$1.50
Call$106.002026-08-285$2.17
Call$107.002026-08-282$2.35
Call$108.002026-08-282$1.74
Call$109.002026-08-2811$2.56
Call$110.002026-08-2814$1.25
Call$111.002026-08-28—$1.60
Call$112.002026-08-28——
Call$113.002026-08-28——
Call$114.002026-08-28——
Call$115.002026-08-2860$0.46
Call$116.002026-08-28——
Call$120.002026-08-28——
Call$125.002026-08-28——
Put$80.002026-08-281$0.70
Put$83.002026-08-28——
Put$84.002026-08-28——
Put$85.002026-08-282$0.55
Put$86.002026-08-281$0.96

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock