poisar

Options

Weyerhaeuser Company WY

$25.02-0.04%

All optionsCreate account to unlock

Chain

WY options

Options Chain

Active WY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-21——
Call$20.002026-08-21238$4.30
Call$21.002026-08-219$4.70
Call$22.002026-08-2124$4.20
Call$23.002026-08-21179$2.90
Call$24.002026-08-21395$1.89
Call$25.002026-08-211,310$1.15
Call$26.002026-08-21729$0.45
Call$27.002026-08-212,549$0.20
Call$28.002026-08-21207$0.05
Call$29.002026-08-214$0.07
Call$30.002026-08-214$0.04
Call$31.002026-08-21——
Put$19.002026-08-214$0.10
Put$20.002026-08-21131$0.03
Put$21.002026-08-2164$0.07
Put$22.002026-08-21439$0.08
Put$23.002026-08-213,258$0.09
Put$24.002026-08-21847$0.13
Put$25.002026-08-2167$0.36
Put$26.002026-08-215$1.70
Put$27.002026-08-21——
Put$28.002026-08-21—$3.09
Put$29.002026-08-21—$3.36
Put$30.002026-08-211$4.80
Put$31.002026-08-211$6.07
Call$19.002026-09-18——
Call$20.002026-09-18——
Call$21.002026-09-181$5.20
Call$22.002026-09-18——
Call$23.002026-09-1810$2.95
Call$24.002026-09-18168$2.00
Call$25.002026-09-18185$0.95
Call$26.002026-09-182,799$0.82
Call$27.002026-09-1831$0.30
Call$28.002026-09-1840$0.15
Call$29.002026-09-182$0.15
Call$30.002026-09-18—$0.03
Call$31.002026-09-18——
Put$19.002026-09-18——
Put$20.002026-09-18——
Put$21.002026-09-183$0.25
Put$22.002026-09-1818$0.18
Put$23.002026-09-1849$0.15
Put$24.002026-09-18140$0.33
Put$25.002026-09-18225$0.62
Put$26.002026-09-182$2.25
Put$27.002026-09-18——
Put$28.002026-09-18——
Put$29.002026-09-18——
Put$30.002026-09-18——
Put$31.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock