poisar

Options

TeraWulf Inc. WULF

$18.07-4.29%

All optionsCreate account to unlock

Chain

WULF options

Options Chain

Active WULF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14836
2026-08-211536
2026-08-282230
2026-09-042934
2026-09-113636
2026-09-184318
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-141$6.10
Call$14.502026-08-141$3.00
Call$15.002026-08-1450$3.85
Call$15.502026-08-147$3.81
Call$16.002026-08-1465$2.90
Call$16.502026-08-1413$2.42
Call$17.002026-08-14135$1.98
Call$17.502026-08-14158$2.29
Call$18.002026-08-14184$1.51
Call$18.502026-08-1489$0.97
Call$19.002026-08-142,223$0.82
Call$19.502026-08-14260$0.79
Call$20.002026-08-141,004$0.57
Call$20.502026-08-14638$0.50
Call$21.002026-08-141,703$0.35
Call$21.502026-08-148,203$0.25
Call$22.002026-08-142,888$0.19
Call$22.502026-08-14548$0.17
Put$14.002026-08-14138$0.05
Put$14.502026-08-1442$0.12
Put$15.002026-08-14269$0.14
Put$15.502026-08-14728$0.20
Put$16.002026-08-145,548$0.35
Put$16.502026-08-143,026$0.43
Put$17.002026-08-141,464$0.63
Put$17.502026-08-14282$0.67
Put$18.002026-08-14332$1.08
Put$18.502026-08-1455$1.35
Put$19.002026-08-14433$1.65
Put$19.502026-08-1443$1.79
Put$20.002026-08-14123$2.22
Put$20.502026-08-1461$2.45
Put$21.002026-08-1495$2.66
Put$21.502026-08-14102$6.75
Put$22.002026-08-14135$3.70
Put$22.502026-08-14100$4.15
Call$14.002026-08-21144$4.40
Call$14.502026-08-21——
Call$15.002026-08-213,227$4.35
Call$15.502026-08-2118$3.75
Call$16.002026-08-217,089$3.70
Call$16.502026-08-21142$3.15
Call$17.002026-08-211,148$2.33
Call$17.502026-08-213,776$1.94
Call$18.002026-08-218,429$1.65
Call$18.502026-08-21447$1.44
Call$19.002026-08-218,734$1.34
Call$19.502026-08-21842$1.04
Call$20.002026-08-2133,302$0.87
Call$20.502026-08-215,921$0.82
Call$21.002026-08-2124,327$0.56
Call$21.502026-08-211,687$0.60
Call$22.002026-08-2125,457$0.37
Call$22.502026-08-21169$0.41
Put$14.002026-08-2142,118$0.16
Put$14.502026-08-21404$0.20
Put$15.002026-08-2138,515$0.29
Put$15.502026-08-21280$0.45
Put$16.002026-08-2117,084$0.51
Put$16.502026-08-21253$0.64
Put$17.002026-08-2113,146$0.90
Put$17.502026-08-21208$1.10
Put$18.002026-08-2130,698$1.30
Put$18.502026-08-21159$1.57
Put$19.002026-08-217,926$1.84
Put$19.502026-08-21302$2.09
Put$20.002026-08-219,623$2.37
Put$20.502026-08-21123$2.75
Put$21.002026-08-211,208$3.14
Put$21.502026-08-2174$3.60
Put$22.002026-08-212,605$3.95
Put$22.502026-08-2110$4.10
Call$14.002026-08-2830$4.20
Call$15.002026-08-288$4.15
Call$16.002026-08-289$3.70
Call$17.002026-08-2854$2.70
Call$17.502026-08-2832$2.60
Call$18.002026-08-28132$2.60
Call$18.502026-08-28141$1.84
Call$19.002026-08-28129$1.58
Call$19.502026-08-28126$1.93
Call$20.002026-08-28301$1.16
Call$20.502026-08-28190$1.10
Call$21.002026-08-28337$0.87
Call$21.502026-08-28413$0.89
Call$22.002026-08-28178$0.71
Call$22.502026-08-28101$0.65
Put$14.002026-08-2814,172$0.26
Put$15.002026-08-28711$0.50
Put$16.002026-08-28380$0.77
Put$17.002026-08-28174$1.26
Put$17.502026-08-28145$1.27
Put$18.002026-08-28190$1.72
Put$18.502026-08-2842$1.80
Put$19.002026-08-28106$2.03
Put$19.502026-08-2818$2.14
Put$20.002026-08-28211$2.64
Put$20.502026-08-289$3.35
Put$21.002026-08-28141$3.27
Put$21.502026-08-285$3.80
Put$22.002026-08-2817$4.10
Put$22.502026-08-2832$4.36
Call$14.002026-09-04——
Call$15.002026-09-04—$4.70
Call$15.502026-09-0421$3.84
Call$16.002026-09-0412$3.94
Call$16.502026-09-043$3.71
Call$17.002026-09-041$3.35
Call$17.502026-09-043$2.57
Call$18.002026-09-0433$2.76
Call$18.502026-09-04131$2.13
Call$19.002026-09-0447$1.60
Call$19.502026-09-0440$2.09
Call$20.002026-09-0485$1.54
Call$20.502026-09-04222$1.65
Call$21.002026-09-0422$1.07
Call$21.502026-09-045$1.42
Call$22.002026-09-0441$0.95
Call$22.502026-09-0425$0.89
Put$14.002026-09-0454$0.40
Put$15.002026-09-04120$0.69
Put$15.502026-09-0439$0.80
Put$16.002026-09-0427$0.90
Put$16.502026-09-04255$1.10
Put$17.002026-09-0410$1.34
Put$17.502026-09-0477$1.50
Put$18.002026-09-0416$1.78
Put$18.502026-09-0431$1.99
Put$19.002026-09-0420$2.25
Put$19.502026-09-0410$4.58
Put$20.002026-09-0452$2.90
Put$20.502026-09-0411$4.02
Put$21.002026-09-04——
Put$21.502026-09-044$4.83
Put$22.002026-09-041$6.68
Put$22.502026-09-04——
Call$14.002026-09-113$5.57
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-112$4.52
Call$16.002026-09-112$4.17
Call$16.502026-09-11——
Call$17.002026-09-112$3.25
Call$17.502026-09-116$2.66
Call$18.002026-09-117$2.71
Call$18.502026-09-117$2.40
Call$19.002026-09-117$2.05
Call$19.502026-09-114$2.38
Call$20.002026-09-1118$1.80
Call$20.502026-09-113$1.78
Call$21.002026-09-1117$1.55
Call$21.502026-09-112$1.27
Call$22.002026-09-112$1.28
Call$22.502026-09-113$1.35
Put$14.002026-09-111$0.75
Put$14.502026-09-111$0.74
Put$15.002026-09-1116$0.80
Put$15.502026-09-114$1.20
Put$16.002026-09-1140$1.00
Put$16.502026-09-111$1.35
Put$17.002026-09-114$1.46
Put$17.502026-09-111$1.75
Put$18.002026-09-11170$1.91
Put$18.502026-09-115$2.30
Put$19.002026-09-115$2.36
Put$19.502026-09-11—$2.62
Put$20.002026-09-114$3.00
Put$20.502026-09-11——
Put$21.002026-09-111$4.35
Put$21.502026-09-11——
Put$22.002026-09-11——
Put$22.502026-09-11——
Call$14.002026-09-1891$5.75
Call$15.002026-09-181,047$4.55
Call$16.002026-09-181,498$3.80
Call$17.002026-09-184,962$3.02
Call$18.002026-09-183,119$2.47
Call$19.002026-09-181,514$2.35
Call$20.002026-09-1817,266$1.79
Call$21.002026-09-1816,611$1.50
Call$22.002026-09-1812,190$1.19
Put$14.002026-09-184,853$0.63
Put$15.002026-09-189,398$1.00
Put$16.002026-09-1811,434$1.23
Put$17.002026-09-1810,272$1.85
Put$18.002026-09-181,345$2.33
Put$19.002026-09-181,529$2.88
Put$20.002026-09-181,728$3.30
Put$21.002026-09-181,354$3.95
Put$22.002026-09-18405$4.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock