poisar

Options

Watts Water Technologies, Inc. WTS

$363.84+1.61%

All optionsCreate account to unlock

Chain

WTS options

Options Chain

Active WTS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211536
2026-09-184336
TypeStrikeExpiryOpen interestClose
Call$280.002026-08-21——
Call$290.002026-08-21——
Call$300.002026-08-21——
Call$310.002026-08-21——
Call$320.002026-08-21——
Call$330.002026-08-213$29.15
Call$340.002026-08-212$19.50
Call$350.002026-08-2114$16.45
Call$360.002026-08-218$8.00
Call$370.002026-08-217$7.15
Call$380.002026-08-213$6.80
Call$390.002026-08-211$2.10
Call$400.002026-08-217$1.50
Call$410.002026-08-211$1.25
Call$420.002026-08-21—$2.38
Call$430.002026-08-21——
Call$440.002026-08-21——
Call$450.002026-08-21——
Put$280.002026-08-212$1.40
Put$290.002026-08-215$1.20
Put$300.002026-08-215$2.00
Put$310.002026-08-213$2.70
Put$320.002026-08-2113$4.91
Put$330.002026-08-212$2.71
Put$340.002026-08-214$12.90
Put$350.002026-08-211$17.00
Put$360.002026-08-21——
Put$370.002026-08-21——
Put$380.002026-08-21—$40.30
Put$390.002026-08-21——
Put$400.002026-08-21——
Put$410.002026-08-21——
Put$420.002026-08-21——
Put$430.002026-08-21——
Put$440.002026-08-21——
Put$450.002026-08-21——
Call$280.002026-09-181$69.20
Call$290.002026-09-18—$24.50
Call$300.002026-09-1845$19.60
Call$310.002026-09-182$27.08
Call$320.002026-09-181$13.80
Call$330.002026-09-18265$30.57
Call$340.002026-09-184$17.00
Call$350.002026-09-1852$14.80
Call$360.002026-09-181,263$14.30
Call$370.002026-09-1823$15.60
Call$380.002026-09-189$5.16
Call$390.002026-09-189$14.23
Call$400.002026-09-184$3.73
Call$410.002026-09-185$7.40
Call$420.002026-09-185$0.60
Call$430.002026-09-186$2.50
Call$440.002026-09-186$0.30
Call$450.002026-09-18——
Put$280.002026-09-18——
Put$290.002026-09-18——
Put$300.002026-09-181$2.15
Put$310.002026-09-1812$5.10
Put$320.002026-09-18——
Put$330.002026-09-18——
Put$340.002026-09-18——
Put$350.002026-09-1810$30.00
Put$360.002026-09-1830$15.80
Put$370.002026-09-18—$43.40
Put$380.002026-09-18——
Put$390.002026-09-18—$60.10
Put$400.002026-09-18——
Put$410.002026-09-18——
Put$420.002026-09-18—$43.00
Put$430.002026-09-18—$47.10
Put$440.002026-09-18——
Put$450.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock