Chain
WTFC options
Options Chain
Active WTFC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 83 | $3.70 |
| Call | $165.00 | 2026-08-21 | 25 | $2.55 |
| Call | $170.00 | 2026-08-21 | 155 | $0.90 |
| Call | $175.00 | 2026-08-21 | 2 | $1.18 |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 1 | $0.45 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 10 | $2.48 |
| Put | $160.00 | 2026-08-21 | — | $4.53 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 2 | $19.19 |
| Call | $140.00 | 2026-09-18 | 1 | $9.10 |
| Call | $145.00 | 2026-09-18 | 1 | $8.50 |
| Call | $150.00 | 2026-09-18 | 20 | $16.32 |
| Call | $155.00 | 2026-09-18 | 11 | $10.77 |
| Call | $160.00 | 2026-09-18 | 8 | $5.88 |
| Call | $165.00 | 2026-09-18 | 8 | $7.70 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | $3.61 |
| Call | $180.00 | 2026-09-18 | 4 | $1.79 |
| Call | $185.00 | 2026-09-18 | 9 | $1.44 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | 36 | $0.25 |
| Call | $200.00 | 2026-09-18 | 1 | $0.40 |
| Put | $125.00 | 2026-09-18 | — | $2.00 |
| Put | $130.00 | 2026-09-18 | 12 | $0.70 |
| Put | $135.00 | 2026-09-18 | 1 | $1.65 |
| Put | $140.00 | 2026-09-18 | 1 | $5.00 |
| Put | $145.00 | 2026-09-18 | 2 | $6.99 |
| Put | $150.00 | 2026-09-18 | 13 | $4.00 |
| Put | $155.00 | 2026-09-18 | 1 | $10.05 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 1 | $7.80 |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |