poisar

Options

Wise Group plc WSE

$12.03-2.67%

Chain

WSE options

Options Chain

Active WSE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21156
2026-09-18436
TypeStrikeExpiryOpen interestClose
Call$10.002026-08-212$2.02
Call$12.502026-08-2139$0.42
Call$15.002026-08-21314$0.20
Put$10.002026-08-2136$0.15
Put$12.502026-08-21216$0.97
Put$15.002026-08-211$2.20
Call$10.002026-09-181$2.70
Call$12.502026-09-18$0.61
Call$15.002026-09-18226$0.30
Put$10.002026-09-181,000$1.00
Put$12.502026-09-18213$0.90
Put$15.002026-09-18

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock