poisar

Options

Warby Parker Inc. WRBY

$29.27-2.17%

All optionsCreate account to unlock

Chain

WRBY options

Options Chain

Active WRBY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14842
2026-08-211544
2026-08-282230
2026-09-042930
2026-09-113630
2026-09-18438
TypeStrikeExpiryOpen interestClose
Call$22.002026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-141$2.34
Call$25.502026-08-14——
Call$26.002026-08-147$4.82
Call$26.502026-08-14——
Call$27.002026-08-1410$3.10
Call$27.502026-08-141$2.59
Call$28.002026-08-1424$2.35
Call$28.502026-08-141$1.32
Call$29.002026-08-1411$2.10
Call$30.002026-08-1420$2.00
Call$31.002026-08-147$1.25
Call$32.002026-08-141$0.65
Call$33.002026-08-148$1.05
Call$34.002026-08-144$0.44
Call$35.002026-08-1449$0.80
Call$36.002026-08-143$0.21
Put$22.002026-08-1435$0.15
Put$23.002026-08-1435$0.23
Put$23.502026-08-1485$0.38
Put$24.002026-08-1410$0.60
Put$24.502026-08-144$0.33
Put$25.002026-08-143$0.40
Put$25.502026-08-14—$0.50
Put$26.002026-08-1425$0.97
Put$26.502026-08-14——
Put$27.002026-08-142$2.65
Put$27.502026-08-14——
Put$28.002026-08-145$1.35
Put$28.502026-08-14——
Put$29.002026-08-143$4.20
Put$30.002026-08-14——
Put$31.002026-08-14——
Put$32.002026-08-14——
Put$33.002026-08-14——
Put$34.002026-08-142$6.10
Put$35.002026-08-14——
Put$36.002026-08-14——
Call$22.002026-08-21——
Call$22.502026-08-21——
Call$23.002026-08-214,503$6.65
Call$23.502026-08-2115$6.00
Call$24.002026-08-21——
Call$24.502026-08-21410$5.90
Call$25.002026-08-212,173$5.00
Call$25.502026-08-2111$4.40
Call$26.002026-08-2113$4.20
Call$26.502026-08-2114$2.30
Call$27.002026-08-2113$3.84
Call$27.502026-08-217$3.10
Call$28.002026-08-21134$2.86
Call$28.502026-08-21——
Call$29.002026-08-2143$2.40
Call$30.002026-08-21439$1.85
Call$31.002026-08-2115$1.54
Call$32.002026-08-211$1.88
Call$33.002026-08-2157$0.80
Call$34.002026-08-211$0.57
Call$35.002026-08-21240$0.61
Call$36.002026-08-211$0.60
Put$22.002026-08-213$0.31
Put$22.502026-08-2142$0.20
Put$23.002026-08-2186$0.23
Put$23.502026-08-211$0.30
Put$24.002026-08-211,528$0.45
Put$24.502026-08-212$0.90
Put$25.002026-08-212,159$0.95
Put$25.502026-08-215$1.15
Put$26.002026-08-212$1.19
Put$26.502026-08-2151$1.00
Put$27.002026-08-2111$1.15
Put$27.502026-08-211$1.35
Put$28.002026-08-212$3.60
Put$28.502026-08-21——
Put$29.002026-08-21——
Put$30.002026-08-2137$2.70
Put$31.002026-08-21——
Put$32.002026-08-21——
Put$33.002026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-211$9.00
Put$36.002026-08-212$7.00
Call$22.002026-08-28——
Call$23.002026-08-28——
Call$24.002026-08-28——
Call$25.002026-08-283$3.50
Call$26.002026-08-281$2.76
Call$27.002026-08-2819$1.82
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-284$1.45
Call$31.002026-08-28—$1.75
Call$32.002026-08-283$2.25
Call$33.002026-08-2814$1.20
Call$34.002026-08-281$0.76
Call$35.002026-08-281$1.15
Call$36.002026-08-281$1.05
Put$22.002026-08-285$0.40
Put$23.002026-08-282$1.34
Put$24.002026-08-287$1.68
Put$25.002026-08-282$2.16
Put$26.002026-08-28——
Put$27.002026-08-28——
Put$28.002026-08-28——
Put$29.002026-08-28——
Put$30.002026-08-28——
Put$31.002026-08-28——
Put$32.002026-08-28——
Put$33.002026-08-28——
Put$34.002026-08-28——
Put$35.002026-08-28——
Put$36.002026-08-28——
Call$22.002026-09-04——
Call$23.002026-09-04——
Call$24.002026-09-04——
Call$25.002026-09-046$3.60
Call$26.002026-09-04——
Call$27.002026-09-04——
Call$28.002026-09-04——
Call$29.002026-09-04—$3.40
Call$30.002026-09-04——
Call$31.002026-09-04——
Call$32.002026-09-044$1.65
Call$33.002026-09-042$1.20
Call$34.002026-09-04——
Call$35.002026-09-04——
Call$36.002026-09-04—$0.82
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-04—$1.05
Put$25.002026-09-04—$1.30
Put$26.002026-09-04——
Put$27.002026-09-04——
Put$28.002026-09-04——
Put$29.002026-09-04——
Put$30.002026-09-04——
Put$31.002026-09-04——
Put$32.002026-09-04——
Put$33.002026-09-04——
Put$34.002026-09-04——
Put$35.002026-09-04——
Put$36.002026-09-04——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Call$26.002026-09-11——
Call$27.002026-09-11——
Call$28.002026-09-113$3.55
Call$29.002026-09-11——
Call$30.002026-09-11——
Call$31.002026-09-11——
Call$32.002026-09-115$2.03
Call$33.002026-09-11——
Call$34.002026-09-11——
Call$35.002026-09-11——
Call$36.002026-09-11—$1.13
Put$22.002026-09-11—$0.55
Put$23.002026-09-11——
Put$24.002026-09-11—$1.22
Put$25.002026-09-11——
Put$26.002026-09-11——
Put$27.002026-09-11——
Put$28.002026-09-11——
Put$29.002026-09-11——
Put$30.002026-09-11——
Put$31.002026-09-11——
Put$32.002026-09-11——
Put$33.002026-09-11——
Put$34.002026-09-11——
Put$35.002026-09-11——
Put$36.002026-09-11——
Call$22.502026-09-18629$7.00
Call$25.002026-09-18376$5.33
Call$30.002026-09-184,668$2.91
Call$35.002026-09-18474$1.33
Put$22.502026-09-183,472$0.80
Put$25.002026-09-18496$1.50
Put$30.002026-09-18343$3.40
Put$35.002026-09-1831$8.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock