Chain
WRB options
Options Chain
Active WRB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 24 |
| 2026-09-18 | 43 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $54.50 | 2026-08-21 | — | — |
| Call | $59.50 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | — | $15.05 |
| Call | $64.50 | 2026-08-21 | — | — |
| Call | $67.00 | 2026-08-21 | 4 | $6.44 |
| Call | $69.50 | 2026-08-21 | 100 | $5.50 |
| Call | $72.00 | 2026-08-21 | 114 | $1.38 |
| Call | $74.50 | 2026-08-21 | 99 | $0.45 |
| Call | $77.00 | 2026-08-21 | 227 | $0.24 |
| Call | $79.50 | 2026-08-21 | 27 | $0.12 |
| Call | $84.50 | 2026-08-21 | 28 | $0.13 |
| Call | $89.50 | 2026-08-21 | — | — |
| Put | $54.50 | 2026-08-21 | — | — |
| Put | $59.50 | 2026-08-21 | 1 | $0.55 |
| Put | $62.00 | 2026-08-21 | 1 | $0.15 |
| Put | $64.50 | 2026-08-21 | 19 | $0.30 |
| Put | $67.00 | 2026-08-21 | 561 | $0.21 |
| Put | $69.50 | 2026-08-21 | 84 | $0.67 |
| Put | $72.00 | 2026-08-21 | 108 | $1.72 |
| Put | $74.50 | 2026-08-21 | 37 | $3.10 |
| Put | $77.00 | 2026-08-21 | 22 | $1.70 |
| Put | $79.50 | 2026-08-21 | 6 | $3.16 |
| Put | $84.50 | 2026-08-21 | — | — |
| Put | $89.50 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $67.50 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 71 | $8.15 |
| Call | $72.50 | 2026-09-18 | 7 | $2.10 |
| Call | $75.00 | 2026-09-18 | 22 | $1.07 |
| Call | $77.50 | 2026-09-18 | 17 | $0.57 |
| Call | $80.00 | 2026-09-18 | 8 | $0.25 |
| Call | $82.50 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 54 | $0.15 |
| Call | $90.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $62.50 | 2026-09-18 | — | — |
| Put | $65.00 | 2026-09-18 | 13 | $0.76 |
| Put | $67.50 | 2026-09-18 | 23 | $1.21 |
| Put | $70.00 | 2026-09-18 | 7 | $1.70 |
| Put | $72.50 | 2026-09-18 | 6 | $2.15 |
| Put | $75.00 | 2026-09-18 | 5 | $3.70 |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $82.50 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |