poisar

Options

Wheaton Precious Metals Corp. WPM

$122.82+6.42%

All optionsCreate account to unlock

Chain

WPM options

Options Chain

Active WPM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14896
2026-08-211578
2026-08-282226
TypeStrikeExpiryOpen interestClose
Call$93.002026-08-14——
Call$94.002026-08-1412$14.83
Call$95.002026-08-1425$14.25
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-1410$15.10
Call$101.002026-08-14——
Call$102.002026-08-1419$5.80
Call$103.002026-08-1433$8.85
Call$104.002026-08-146$5.51
Call$105.002026-08-149$5.52
Call$106.002026-08-142$18.36
Call$107.002026-08-14—$5.10
Call$108.002026-08-14—$3.70
Call$109.002026-08-1410$5.60
Call$110.002026-08-1414$5.25
Call$111.002026-08-1410$5.30
Call$112.002026-08-144$11.00
Call$113.002026-08-143$10.80
Call$114.002026-08-1457$9.18
Call$115.002026-08-1426$9.40
Call$116.002026-08-1417$8.26
Call$117.002026-08-1411$6.90
Call$118.002026-08-143$1.40
Call$119.002026-08-1413$2.54
Call$120.002026-08-1450$5.50
Call$121.002026-08-148$5.04
Call$122.002026-08-1422$1.74
Call$123.002026-08-146$4.00
Call$124.002026-08-1432$3.60
Call$125.002026-08-1438$3.13
Call$126.002026-08-143$0.60
Call$127.002026-08-141$2.62
Call$128.002026-08-14—$2.15
Call$129.002026-08-14—$1.85
Call$130.002026-08-1414$1.94
Call$131.002026-08-14—$1.60
Call$132.002026-08-144$1.20
Call$133.002026-08-14——
Call$134.002026-08-14—$1.30
Call$135.002026-08-144$0.86
Call$136.002026-08-14—$0.86
Call$137.002026-08-14——
Call$140.002026-08-142$0.45
Call$145.002026-08-14——
Call$150.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-1427$0.15
Put$95.002026-08-1425$0.45
Put$96.002026-08-143$2.67
Put$97.002026-08-142$2.50
Put$98.002026-08-1412$0.80
Put$99.002026-08-141$1.70
Put$100.002026-08-1450$0.75
Put$101.002026-08-1410$0.52
Put$102.002026-08-142$0.62
Put$103.002026-08-1412$0.65
Put$104.002026-08-144$1.50
Put$105.002026-08-1413$0.22
Put$106.002026-08-141$2.25
Put$107.002026-08-142$1.55
Put$108.002026-08-141$4.50
Put$109.002026-08-1452$0.37
Put$110.002026-08-147$0.40
Put$111.002026-08-14—$2.44
Put$112.002026-08-14—$3.00
Put$113.002026-08-145$0.70
Put$114.002026-08-144$1.00
Put$115.002026-08-1442$1.20
Put$116.002026-08-1412$3.69
Put$117.002026-08-142$7.91
Put$118.002026-08-141$1.46
Put$119.002026-08-141$1.83
Put$120.002026-08-144$2.45
Put$121.002026-08-141$13.50
Put$122.002026-08-143$12.83
Put$123.002026-08-14——
Put$124.002026-08-141$3.92
Put$125.002026-08-141$4.01
Put$126.002026-08-14——
Put$127.002026-08-142$12.70
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14——
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$140.002026-08-14——
Put$145.002026-08-14——
Put$150.002026-08-14——
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-2129$16.07
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-21——
Call$100.002026-08-2140$14.70
Call$101.002026-08-21——
Call$102.002026-08-21——
Call$103.002026-08-2121$9.50
Call$104.002026-08-211$20.96
Call$105.002026-08-21207$20.52
Call$106.002026-08-214$7.85
Call$107.002026-08-214$5.40
Call$108.002026-08-21314$16.70
Call$109.002026-08-213$16.34
Call$110.002026-08-21339$13.40
Call$111.002026-08-2111$13.65
Call$112.002026-08-216$6.26
Call$113.002026-08-217$3.57
Call$114.002026-08-2136$11.52
Call$115.002026-08-21519$10.28
Call$116.002026-08-215$9.88
Call$117.002026-08-2115$8.66
Call$118.002026-08-219$3.85
Call$119.002026-08-212$7.00
Call$120.002026-08-211,359$7.10
Call$121.002026-08-212$5.90
Call$122.002026-08-218$5.37
Call$123.002026-08-212$5.06
Call$124.002026-08-21—$4.70
Call$125.002026-08-21285$3.60
Call$126.002026-08-2126$3.60
Call$130.002026-08-21633$2.50
Call$135.002026-08-21843$1.50
Call$140.002026-08-21290$0.90
Call$145.002026-08-2154$0.49
Call$150.002026-08-21222$0.37
Put$93.002026-08-214$0.50
Put$94.002026-08-212$0.20
Put$95.002026-08-211,436$0.11
Put$96.002026-08-2121$1.51
Put$97.002026-08-219$1.00
Put$98.002026-08-212$0.33
Put$99.002026-08-216$2.20
Put$100.002026-08-211,390$0.23
Put$101.002026-08-213$0.42
Put$102.002026-08-2110$1.15
Put$103.002026-08-2124$0.53
Put$104.002026-08-21—$0.69
Put$105.002026-08-21385$0.46
Put$106.002026-08-2112$1.61
Put$107.002026-08-212$2.18
Put$108.002026-08-219$2.05
Put$109.002026-08-212$4.50
Put$110.002026-08-21570$1.00
Put$111.002026-08-2115$1.02
Put$112.002026-08-21100$1.35
Put$113.002026-08-2111$1.41
Put$114.002026-08-214$1.40
Put$115.002026-08-21323$1.85
Put$116.002026-08-211$1.85
Put$117.002026-08-211$2.10
Put$118.002026-08-21——
Put$119.002026-08-21——
Put$120.002026-08-2184$3.05
Put$121.002026-08-21——
Put$122.002026-08-211$15.69
Put$123.002026-08-21—$4.20
Put$124.002026-08-21—$5.30
Put$125.002026-08-21211$5.90
Put$126.002026-08-21——
Put$130.002026-08-2153$8.10
Put$135.002026-08-21215$13.39
Put$140.002026-08-217$29.75
Put$145.002026-08-21—$41.58
Put$150.002026-08-211$41.07
Call$94.002026-08-28——
Call$95.002026-08-2825$13.68
Call$96.002026-08-28——
Call$97.002026-08-28——
Call$98.002026-08-28——
Call$99.002026-08-28——
Call$100.002026-08-281$8.90
Call$101.002026-08-28——
Call$102.002026-08-281$9.02
Call$103.002026-08-28——
Call$104.002026-08-2810$9.70
Call$105.002026-08-286$9.15
Call$106.002026-08-281$6.38
Call$107.002026-08-28——
Call$108.002026-08-281$5.57
Call$109.002026-08-28——
Call$110.002026-08-28153$6.10
Call$111.002026-08-281$4.02
Call$112.002026-08-287$6.95
Call$113.002026-08-284$4.50
Call$114.002026-08-287$6.70
Call$115.002026-08-286$10.73
Call$116.002026-08-2820$10.00
Call$117.002026-08-281$4.57
Call$118.002026-08-281$4.22
Call$119.002026-08-282$3.45

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock