Chain
WOOF options
Options Chain
Active WOOF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 6 |
| 2026-09-18 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.50 | 2026-08-21 | 28 | $0.45 |
| Call | $3.00 | 2026-08-21 | 1,703 | $0.10 |
| Call | $3.50 | 2026-08-21 | 30 | $0.02 |
| Put | $2.50 | 2026-08-21 | 193 | $0.05 |
| Put | $3.00 | 2026-08-21 | 112 | $0.06 |
| Put | $3.50 | 2026-08-21 | 21 | $1.02 |
| Call | $2.50 | 2026-09-18 | 297 | $0.53 |
| Call | $3.00 | 2026-09-18 | 1,375 | $0.27 |
| Call | $3.50 | 2026-09-18 | 2,000 | $0.10 |
| Put | $2.50 | 2026-09-18 | 329 | $0.13 |
| Put | $3.00 | 2026-09-18 | 743 | $0.34 |
| Put | $3.50 | 2026-09-18 | 86 | $0.90 |