poisar

Options

Wolfspeed, Inc. WOLF

$25.19-6.91%

All optionsCreate account to unlock

Chain

WOLF options

Options Chain

Active WOLF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14850
2026-08-211542
2026-08-282226
2026-09-042926
2026-09-113626
2026-09-184310
TypeStrikeExpiryOpen interestClose
Call$19.002026-08-146$3.77
Call$19.502026-08-14——
Call$20.002026-08-14—$3.72
Call$20.502026-08-141$4.00
Call$21.002026-08-144$3.47
Call$21.502026-08-14——
Call$22.002026-08-1441$4.04
Call$22.502026-08-141$2.66
Call$23.002026-08-14234$3.35
Call$23.502026-08-145$3.20
Call$24.002026-08-141,192$2.60
Call$24.502026-08-149$3.52
Call$25.002026-08-14321$2.15
Call$25.502026-08-1420$1.92
Call$26.002026-08-1420$2.63
Call$26.502026-08-14105$1.50
Call$27.002026-08-1410$1.43
Call$27.502026-08-1433$1.27
Call$28.002026-08-1418$0.97
Call$28.502026-08-14——
Call$29.002026-08-1412$0.76
Call$29.502026-08-144$0.87
Call$30.002026-08-141,671$0.71
Call$30.502026-08-14——
Call$31.002026-08-1412$0.52
Put$19.002026-08-142$0.15
Put$19.502026-08-147$0.25
Put$20.002026-08-1460$0.31
Put$20.502026-08-148$0.58
Put$21.002026-08-142$0.48
Put$21.502026-08-1411$0.53
Put$22.002026-08-1438$0.73
Put$22.502026-08-14825$0.71
Put$23.002026-08-1443$1.03
Put$23.502026-08-148$1.09
Put$24.002026-08-1422$1.30
Put$24.502026-08-145$1.60
Put$25.002026-08-1460$1.84
Put$25.502026-08-1416$2.45
Put$26.002026-08-142$2.28
Put$26.502026-08-1410$2.30
Put$27.002026-08-1415$2.94
Put$27.502026-08-142$3.18
Put$28.002026-08-144$4.35
Put$28.502026-08-144$3.47
Put$29.002026-08-1442$3.87
Put$29.502026-08-148$8.67
Put$30.002026-08-1410,038$5.50
Put$30.502026-08-14——
Put$31.002026-08-142$3.62
Call$19.002026-08-211$4.80
Call$20.002026-08-2134$6.32
Call$21.002026-08-2122$3.66
Call$22.002026-08-2142$4.59
Call$22.502026-08-2127$3.68
Call$23.002026-08-2116$4.00
Call$24.002026-08-21115$3.20
Call$24.502026-08-21108$3.45
Call$25.002026-08-21209$2.80
Call$25.502026-08-2120$2.66
Call$26.002026-08-2143$3.57
Call$26.502026-08-2123$3.12
Call$27.002026-08-2114$2.20
Call$27.502026-08-211,254$3.10
Call$28.002026-08-2132$1.83
Call$28.502026-08-2112$2.08
Call$29.002026-08-2116$2.31
Call$29.502026-08-214$1.19
Call$30.002026-08-211,244$1.31
Call$30.502026-08-214$2.23
Call$31.002026-08-21101$1.90
Put$19.002026-08-2116$0.40
Put$20.002026-08-21337$0.74
Put$21.002026-08-2131$1.00
Put$22.002026-08-2188$1.30
Put$22.502026-08-21248$1.22
Put$23.002026-08-21252$1.44
Put$24.002026-08-2157$2.10
Put$24.502026-08-219$2.25
Put$25.002026-08-21475$2.59
Put$25.502026-08-2123$2.96
Put$26.002026-08-219$2.20
Put$26.502026-08-2117$4.05
Put$27.002026-08-2114$3.25
Put$27.502026-08-2146$5.60
Put$28.002026-08-217$7.35
Put$28.502026-08-2114$5.15
Put$29.002026-08-219$5.60
Put$29.502026-08-214$7.00
Put$30.002026-08-21172$5.40
Put$30.502026-08-21——
Put$31.002026-08-2121$4.96
Call$19.002026-08-28——
Call$20.002026-08-2828$5.45
Call$21.002026-08-282$2.81
Call$22.002026-08-283$5.80
Call$23.002026-08-286$5.63
Call$24.002026-08-2814$5.30
Call$25.002026-08-2823$3.53
Call$26.002026-08-281$3.00
Call$27.002026-08-285$3.40
Call$28.002026-08-284$3.50
Call$29.002026-08-2812$2.44
Call$30.002026-08-28377$2.00
Call$31.002026-08-28266$1.87
Put$19.002026-08-2825$1.17
Put$20.002026-08-2811$0.99
Put$21.002026-08-283$1.50
Put$22.002026-08-2853$1.63
Put$23.002026-08-282$3.29
Put$24.002026-08-282$2.50
Put$25.002026-08-28117$3.23
Put$26.002026-08-2813$6.41
Put$27.002026-08-2816$3.83
Put$28.002026-08-287$6.24
Put$29.002026-08-28—$4.36
Put$30.002026-08-2866$6.70
Put$31.002026-08-2853$10.90
Call$19.002026-09-04—$4.92
Call$20.002026-09-0422$6.75
Call$21.002026-09-04——
Call$22.002026-09-04——
Call$23.002026-09-0417$3.06
Call$24.002026-09-044$4.37
Call$25.002026-09-042$3.85
Call$26.002026-09-0411$3.80
Call$27.002026-09-045$4.00
Call$28.002026-09-044$3.60
Call$29.002026-09-04——
Call$30.002026-09-0428$2.43
Call$31.002026-09-041$2.10
Put$19.002026-09-044$1.01
Put$20.002026-09-045$1.60
Put$21.002026-09-044$4.00
Put$22.002026-09-04—$2.08
Put$23.002026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04—$3.60
Put$26.002026-09-04——
Put$27.002026-09-042$7.13
Put$28.002026-09-044$5.90
Put$29.002026-09-043$7.65
Put$30.002026-09-046$6.37
Put$31.002026-09-041$9.13
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-111$4.80
Call$23.002026-09-1110$6.05
Call$24.002026-09-111$4.11
Call$25.002026-09-11——
Call$26.002026-09-11—$3.84
Call$27.002026-09-11——
Call$28.002026-09-11—$3.30
Call$29.002026-09-1110$3.75
Call$30.002026-09-112$3.00
Call$31.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-111$3.55
Put$23.002026-09-11——
Put$24.002026-09-1115$2.93
Put$25.002026-09-112$3.73
Put$26.002026-09-111$4.23
Put$27.002026-09-1115$6.10
Put$28.002026-09-11——
Put$29.002026-09-11——
Put$30.002026-09-1115$8.30
Put$31.002026-09-11——
Call$20.002026-09-18132$8.31
Call$22.502026-09-18169$5.90
Call$25.002026-09-18354$4.40
Call$27.502026-09-18103$3.50
Call$30.002026-09-182,510$2.66
Put$20.002026-09-1848,202$1.85
Put$22.502026-09-1820,145$2.88
Put$25.002026-09-189,729$4.25
Put$27.502026-09-18240$5.85
Put$30.002026-09-1814,245$7.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock