poisar

Options

Walmart Inc. WMT

$112.34+0.71%

All optionsCreate account to unlock

Chain

WMT options

Options Chain

Active WMT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14878
2026-08-211580
2026-08-282242
TypeStrikeExpiryOpen interestClose
Call$85.002026-08-141$24.97
Call$90.002026-08-1432$22.10
Call$95.002026-08-1423$16.22
Call$96.002026-08-14—$16.64
Call$97.002026-08-14—$15.65
Call$98.002026-08-141$13.46
Call$99.002026-08-143$11.10
Call$100.002026-08-1452$12.07
Call$101.002026-08-1420$11.65
Call$102.002026-08-143$9.50
Call$103.002026-08-1414$7.55
Call$104.002026-08-1413$8.65
Call$105.002026-08-1488$7.10
Call$106.002026-08-1431$6.05
Call$107.002026-08-1486$5.05
Call$108.002026-08-14211$4.50
Call$109.002026-08-14243$4.62
Call$110.002026-08-14933$3.35
Call$111.002026-08-141,511$2.70
Call$112.002026-08-141,319$2.15
Call$113.002026-08-141,681$1.66
Call$114.002026-08-14886$1.24
Call$115.002026-08-142,125$0.93
Call$116.002026-08-14716$0.67
Call$117.002026-08-14916$0.43
Call$118.002026-08-141,814$0.33
Call$119.002026-08-141,460$0.27
Call$120.002026-08-143,914$0.17
Call$121.002026-08-14627$0.10
Call$122.002026-08-141,400$0.07
Call$123.002026-08-14625$0.08
Call$124.002026-08-14114$0.08
Call$125.002026-08-142,130$0.10
Call$126.002026-08-14237$0.04
Call$127.002026-08-146$0.01
Call$128.002026-08-14——
Call$130.002026-08-14941$0.04
Call$135.002026-08-1447$0.03
Call$140.002026-08-141$0.12
Put$85.002026-08-147$0.02
Put$90.002026-08-1454$0.06
Put$95.002026-08-1466$0.01
Put$96.002026-08-1455$0.04
Put$97.002026-08-14142$0.07
Put$98.002026-08-14103$0.04
Put$99.002026-08-14110$0.09
Put$100.002026-08-14939$0.03
Put$101.002026-08-1486$0.07
Put$102.002026-08-14114$0.13
Put$103.002026-08-14283$0.05
Put$104.002026-08-14466$0.05
Put$105.002026-08-141,537$0.13
Put$106.002026-08-14680$0.24
Put$107.002026-08-14727$0.39
Put$108.002026-08-141,294$0.43
Put$109.002026-08-141,469$0.62
Put$110.002026-08-142,517$0.90
Put$111.002026-08-14442$1.48
Put$112.002026-08-143,477$1.69
Put$113.002026-08-14270$2.18
Put$114.002026-08-14195$2.84
Put$115.002026-08-14326$3.40
Put$116.002026-08-1452$4.56
Put$117.002026-08-1417$4.86
Put$118.002026-08-149$5.58
Put$119.002026-08-147$7.79
Put$120.002026-08-1443$8.16
Put$121.002026-08-14——
Put$122.002026-08-149$10.55
Put$123.002026-08-14—$11.79
Put$124.002026-08-14—$12.86
Put$125.002026-08-14—$12.81
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$130.002026-08-14—$17.81
Put$135.002026-08-14—$27.80
Put$140.002026-08-14——
Call$85.002026-08-2115$29.98
Call$90.002026-08-2156$22.36
Call$95.002026-08-21116$17.45
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-21——
Call$99.002026-08-211$14.90
Call$100.002026-08-21426$12.60
Call$101.002026-08-215$9.85
Call$102.002026-08-2112$10.52
Call$103.002026-08-213$9.82
Call$104.002026-08-213$9.00
Call$105.002026-08-21351$7.92
Call$106.002026-08-2151$7.60
Call$107.002026-08-21169$6.95
Call$108.002026-08-21129$6.30
Call$109.002026-08-21221$4.75
Call$110.002026-08-213,640$4.75
Call$111.002026-08-21592$4.30
Call$112.002026-08-211,069$3.69
Call$113.002026-08-211,417$3.23
Call$114.002026-08-21723$2.77
Call$115.002026-08-218,681$2.38
Call$116.002026-08-21442$1.92
Call$117.002026-08-21908$1.60
Call$118.002026-08-211,650$1.40
Call$119.002026-08-21801$1.09
Call$120.002026-08-2110,628$1.00
Call$121.002026-08-21450$0.76
Call$122.002026-08-211,626$0.58
Call$123.002026-08-211,117$0.47
Call$124.002026-08-211,612$0.48
Call$125.002026-08-2110,473$0.37
Call$126.002026-08-21312$0.33
Call$127.002026-08-2186$0.23
Call$128.002026-08-21101$0.20
Call$129.002026-08-2115$0.07
Call$130.002026-08-2113,184$0.15
Call$135.002026-08-215,254$0.08
Call$140.002026-08-212,568$0.10
Put$85.002026-08-21248$0.04
Put$90.002026-08-211,498$0.02
Put$95.002026-08-211,939$0.13
Put$96.002026-08-2194$0.19
Put$97.002026-08-211,529$0.12
Put$98.002026-08-2145$0.17
Put$99.002026-08-21160$0.23
Put$100.002026-08-2134,516$0.30
Put$101.002026-08-21987$0.34
Put$102.002026-08-21122$0.49
Put$103.002026-08-211,997$0.63
Put$104.002026-08-211,709$0.79
Put$105.002026-08-2147,595$0.95
Put$106.002026-08-21455$1.10
Put$107.002026-08-212,312$1.52
Put$108.002026-08-211,550$1.87
Put$109.002026-08-211,624$2.25
Put$110.002026-08-2111,977$2.35
Put$111.002026-08-211,963$2.84
Put$112.002026-08-21354$3.58
Put$113.002026-08-21282$4.10
Put$114.002026-08-211,322$4.70
Put$115.002026-08-2111,918$5.45
Put$116.002026-08-2163$5.72
Put$117.002026-08-2165$6.36
Put$118.002026-08-2176$7.42
Put$119.002026-08-212$7.88
Put$120.002026-08-215,945$9.10
Put$121.002026-08-214$10.86
Put$122.002026-08-21——
Put$123.002026-08-215$14.00
Put$124.002026-08-21——
Put$125.002026-08-211,251$13.53
Put$126.002026-08-21——
Put$127.002026-08-21——
Put$128.002026-08-21——
Put$129.002026-08-21——
Put$130.002026-08-21426$18.55
Put$135.002026-08-2120$24.91
Put$140.002026-08-21—$30.80
Call$85.002026-08-28——
Call$90.002026-08-283$22.98
Call$95.002026-08-2861$16.78
Call$96.002026-08-28——
Call$97.002026-08-28——
Call$98.002026-08-28—$14.32
Call$99.002026-08-286$11.80
Call$100.002026-08-288$10.30
Call$101.002026-08-281$9.96
Call$102.002026-08-281$11.73
Call$103.002026-08-282$8.34
Call$104.002026-08-28——
Call$105.002026-08-2839$8.00
Call$106.002026-08-288$5.75
Call$107.002026-08-2817$7.10
Call$108.002026-08-2846$6.60
Call$109.002026-08-2861$5.15
Call$110.002026-08-28400$5.20
Call$111.002026-08-28188$4.55
Call$112.002026-08-28307$3.80
Call$113.002026-08-28292$3.50
Call$114.002026-08-28200$2.79
Call$115.002026-08-28307$2.70
Call$116.002026-08-28125$2.10
Call$117.002026-08-28205$1.74
Call$118.002026-08-28413$1.54
Call$119.002026-08-28558$1.29
Call$120.002026-08-281,076$0.90
Call$121.002026-08-28173$0.97
Call$122.002026-08-28105$0.80
Call$123.002026-08-28358$0.65
Call$124.002026-08-2827$0.74
Call$125.002026-08-28596$0.45
Call$126.002026-08-28114$0.46
Call$127.002026-08-283$0.36
Call$128.002026-08-28—$0.29
Call$130.002026-08-28144$0.24
Call$135.002026-08-2821$0.14
Call$140.002026-08-2874$0.05
Put$85.002026-08-288$0.08
Put$90.002026-08-28158$0.07
Put$95.002026-08-28112$0.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock