Chain
WMS options
Options Chain
Active WMS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 1 | $8.70 |
| Call | $140.00 | 2026-08-21 | 9 | $7.78 |
| Call | $145.00 | 2026-08-21 | 8 | $6.50 |
| Call | $150.00 | 2026-08-21 | 5 | $7.49 |
| Call | $155.00 | 2026-08-21 | 7 | $4.70 |
| Call | $160.00 | 2026-08-21 | 2 | $2.00 |
| Call | $165.00 | 2026-08-21 | 2 | $1.13 |
| Call | $170.00 | 2026-08-21 | 14 | $1.40 |
| Call | $175.00 | 2026-08-21 | 5 | $0.75 |
| Call | $180.00 | 2026-08-21 | 4 | $3.00 |
| Call | $185.00 | 2026-08-21 | 2 | $0.95 |
| Put | $115.00 | 2026-08-21 | 3 | $0.86 |
| Put | $120.00 | 2026-08-21 | 4 | $1.73 |
| Put | $125.00 | 2026-08-21 | 6 | $1.00 |
| Put | $130.00 | 2026-08-21 | 2 | $2.66 |
| Put | $135.00 | 2026-08-21 | 4 | $5.67 |
| Put | $140.00 | 2026-08-21 | 1,105 | $3.08 |
| Put | $145.00 | 2026-08-21 | 1 | $6.00 |
| Put | $150.00 | 2026-08-21 | 1 | $7.44 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 66 | $36.30 |
| Call | $120.00 | 2026-09-18 | 90 | $31.60 |
| Call | $125.00 | 2026-09-18 | — | $45.29 |
| Call | $130.00 | 2026-09-18 | 2 | $27.60 |
| Call | $135.00 | 2026-09-18 | 4 | $15.31 |
| Call | $140.00 | 2026-09-18 | 748 | $16.02 |
| Call | $145.00 | 2026-09-18 | 5 | $8.61 |
| Call | $150.00 | 2026-09-18 | 2 | $8.20 |
| Call | $155.00 | 2026-09-18 | 21 | $7.79 |
| Call | $160.00 | 2026-09-18 | 7 | $5.65 |
| Call | $165.00 | 2026-09-18 | 14 | $2.40 |
| Call | $170.00 | 2026-09-18 | 5 | $3.02 |
| Call | $175.00 | 2026-09-18 | 9 | $4.70 |
| Call | $180.00 | 2026-09-18 | 3 | $1.40 |
| Call | $185.00 | 2026-09-18 | 11 | $1.10 |
| Put | $115.00 | 2026-09-18 | 27 | $3.60 |
| Put | $120.00 | 2026-09-18 | 14 | $2.00 |
| Put | $125.00 | 2026-09-18 | 4 | $3.23 |
| Put | $130.00 | 2026-09-18 | 2 | $4.10 |
| Put | $135.00 | 2026-09-18 | 3 | $3.37 |
| Put | $140.00 | 2026-09-18 | 12 | $5.23 |
| Put | $145.00 | 2026-09-18 | 6 | $9.90 |
| Put | $150.00 | 2026-09-18 | 14 | $9.10 |
| Put | $155.00 | 2026-09-18 | 6 | $25.10 |
| Put | $160.00 | 2026-09-18 | 3 | $21.10 |
| Put | $165.00 | 2026-09-18 | 2 | $23.90 |
| Put | $170.00 | 2026-09-18 | 2 | $18.00 |
| Put | $175.00 | 2026-09-18 | 1 | $20.30 |
| Put | $180.00 | 2026-09-18 | 5 | $23.30 |
| Put | $185.00 | 2026-09-18 | 1 | $26.20 |